We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kempen Oranje Participaties Nv | EU:KORPT | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 262.29 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 0.00 |
29 Apr 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 0.00 |
26 Apr 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 0.00 |
25 Apr 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 0.00 |
24 Apr 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 0.00 |
23 Apr 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 0.00 |
22 Apr 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 0.00 |
19 Apr 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 0.00 |
18 Apr 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 0.00 |
17 Apr 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 0.00 |
16 Apr 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 0.00 |
15 Apr 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 0.00 |
12 Apr 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 0.00 |
11 Apr 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 0.00 |
10 Apr 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 0.00 |
09 Apr 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 0.00 |
08 Apr 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 0.00 |
05 Apr 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 0.00 |
04 Apr 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 0.00 |
03 Apr 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 0.00 |
02 Apr 2024 | 262.29 | 20.22 | 8.35% | 262.29 | 262.29 | 174,693 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 262.29 | 262.29 | 262.29 | 262.29 | 174,693 | 0.00 | 0.00% |
3 Months | 262.29 | 262.29 | 262.29 | 262.29 | 174,693 | 0.00 | 0.00% |
6 Months | 242.07 | 262.29 | 242.07 | 254.07 | 147,176 | 20.22 | 8.35% |
1 Year | 243.63 | 262.29 | 232.08 | 247.35 | 123,610 | 18.66 | 7.66% |
3 Years | 295.46 | 309.89 | 201.33 | 269.56 | 276,089 | -33.17 | -11.23% |
5 Years | 187.42 | 309.89 | 163.90 | 254.02 | 229,679 | 74.87 | 39.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions