We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kempen Orange Fund Nv | EU:KORAF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.48 | -1.97% | 123.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.12 | 123.12 | 123.12 | 191 | 09:01:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 123.12 | -2.48 | -1.97% | 123.12 | 123.12 | 191 |
| 27 Feb 2025 | 125.60 | 0.80 | 0.64% | 125.60 | 125.60 | 2,673 |
| 26 Feb 2025 | 124.80 | -0.02 | -0.02% | 124.80 | 124.80 | 1,248 |
| 25 Feb 2025 | 124.82 | 4.54 | 3.77% | 124.82 | 124.82 | 443 |
| 24 Feb 2025 | 120.28 | 0.95 | 0.80% | 120.28 | 120.28 | 585 |
| 21 Feb 2025 | 119.33 | 0.90 | 0.76% | 119.33 | 119.33 | 242 |
| 20 Feb 2025 | 118.43 | -2.35 | -1.95% | 118.43 | 118.43 | 5,349 |
| 19 Feb 2025 | 120.78 | 0.66 | 0.55% | 120.78 | 120.78 | 88 |
| 18 Feb 2025 | 120.12 | 0.35 | 0.29% | 120.12 | 120.12 | 508 |
| 17 Feb 2025 | 119.77 | 0.12 | 0.10% | 119.77 | 119.77 | 46 |
| 14 Feb 2025 | 119.65 | 0.97 | 0.82% | 119.65 | 119.65 | 1,578 |
| 13 Feb 2025 | 118.68 | -0.17 | -0.14% | 118.68 | 118.68 | 789 |
| 12 Feb 2025 | 118.85 | 0.36 | 0.30% | 118.85 | 118.85 | 582 |
| 11 Feb 2025 | 118.49 | 0.50 | 0.42% | 118.49 | 118.49 | 1,520 |
| 10 Feb 2025 | 117.99 | -0.57 | -0.48% | 117.99 | 117.99 | 1,257 |
| 07 Feb 2025 | 118.56 | 0.82 | 0.70% | 118.56 | 118.56 | 175 |
| 06 Feb 2025 | 117.74 | -0.69 | -0.58% | 117.74 | 117.74 | 847 |
| 05 Feb 2025 | 118.43 | 0.52 | 0.44% | 118.43 | 118.43 | 283 |
| 04 Feb 2025 | 117.91 | -1.30 | -1.09% | 117.91 | 117.91 | 630 |
| 03 Feb 2025 | 119.21 | 0.40 | 0.34% | 119.21 | 119.21 | 1,380 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.33 | 125.60 | 119.33 | 124.45 | 1,038 | 3.79 | 3.18% |
| 1 Month | 118.81 | 125.60 | 117.74 | 120.13 | 1,016 | 4.31 | 3.63% |
| 3 Months | 121.97 | 125.60 | 116.43 | 119.31 | 1,106 | 1.15 | 0.94% |
| 6 Months | 122.36 | 125.60 | 116.43 | 121.04 | 3,130 | 0.76 | 0.62% |
| 1 Year | 127.19 | 136.36 | 114.20 | 123.08 | 2,749 | -4.07 | -3.20% |
| 3 Years | 136.24 | 140.69 | 101.90 | 122.39 | 1,679 | -13.12 | -9.63% |
| 5 Years | 94.43 | 141.88 | 64.28 | 115.61 | 1,810 | 28.69 | 30.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
