ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Kaufman and Broad	EU:KOF	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.65	1.99%	33.35	32.00	33.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.50	32.60	32.60	16,780	16:40:00

Kaufman and Broad (KOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	32.70	0.00	0.00%	32.40	33.05	14,749
28 Jan 2025	32.70	0.35	1.08%	32.15	32.80	11,600
27 Jan 2025	32.35	0.75	2.37%	31.30	32.35	10,678
24 Jan 2025	31.60	-0.15	-0.47%	31.30	32.55	23,889
23 Jan 2025	31.75	0.15	0.47%	31.45	31.95	33,596
22 Jan 2025	31.60	0.25	0.80%	31.50	31.90	22,728
21 Jan 2025	31.35	-0.05	-0.16%	31.20	31.65	7,527
20 Jan 2025	31.40	0.30	0.96%	30.90	31.40	10,137
17 Jan 2025	31.10	-0.45	-1.43%	30.90	31.70	11,905
16 Jan 2025	31.55	0.00	0.00%	31.20	31.80	12,711
15 Jan 2025	31.55	0.95	3.10%	30.60	31.80	13,993
14 Jan 2025	30.60	0.05	0.16%	30.50	31.15	11,416
13 Jan 2025	30.55	-1.70	-5.27%	30.35	31.85	22,841
10 Jan 2025	32.25	-0.25	-0.77%	32.25	32.75	10,495
09 Jan 2025	32.50	0.30	0.93%	31.90	32.75	9,626
08 Jan 2025	32.20	-0.30	-0.92%	31.70	32.50	15,155
07 Jan 2025	32.50	-0.65	-1.96%	32.45	33.20	11,293
06 Jan 2025	33.15	0.45	1.38%	32.70	33.40	11,749
03 Jan 2025	32.70	0.35	1.08%	32.45	33.30	11,096
02 Jan 2025	32.35	-0.30	-0.92%	32.15	32.75	9,249
31 Dec 2024	32.65	0.60	1.87%	32.15	32.65	6,204
30 Dec 2024	32.05	-0.10	-0.31%	31.90	32.25	8,381

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.50	33.50	31.30	32.04	18,902	1.85	5.87%
1 Month	32.65	33.50	30.35	31.86	13,879	0.70	2.14%
3 Months	34.00	34.95	30.10	32.06	15,725	-0.65	-1.91%
6 Months	31.10	35.65	29.25	32.38	14,260	2.25	7.23%
1 Year	29.45	35.65	25.45	30.74	16,098	3.90	13.24%
3 Years	34.30	35.65	18.12	28.03	17,951	-0.95	-2.77%
5 Years	36.10	44.90	18.12	31.50	23,252	-2.75	-7.62%