We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinepolis Group | EU:KIN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.14% | 36.35 | 36.30 | 36.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.55 | 36.20 | 36.45 | 3,138 | 10:03:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 36.40 | -0.05 | -0.14% | 36.35 | 36.80 | 10,273 |
| 16 Jan 2025 | 36.45 | -0.75 | -2.02% | 36.40 | 37.50 | 50,600 |
| 15 Jan 2025 | 37.20 | 1.20 | 3.33% | 35.95 | 37.40 | 59,394 |
| 14 Jan 2025 | 36.00 | -1.55 | -4.13% | 35.95 | 37.85 | 32,848 |
| 13 Jan 2025 | 37.55 | -0.55 | -1.44% | 37.30 | 37.90 | 19,837 |
| 10 Jan 2025 | 38.10 | -1.00 | -2.56% | 38.05 | 39.35 | 9,409 |
| 09 Jan 2025 | 39.10 | -0.15 | -0.38% | 39.00 | 39.45 | 5,025 |
| 08 Jan 2025 | 39.25 | 0.10 | 0.26% | 38.55 | 39.25 | 10,473 |
| 07 Jan 2025 | 39.15 | -0.25 | -0.63% | 39.15 | 39.70 | 8,805 |
| 06 Jan 2025 | 39.40 | -0.10 | -0.25% | 39.30 | 39.85 | 12,513 |
| 03 Jan 2025 | 39.50 | -0.45 | -1.13% | 39.50 | 40.35 | 9,424 |
| 02 Jan 2025 | 39.95 | 0.55 | 1.40% | 39.30 | 40.15 | 16,644 |
| 31 Dec 2024 | 39.40 | 0.55 | 1.42% | 38.60 | 39.40 | 11,259 |
| 30 Dec 2024 | 38.85 | -0.15 | -0.38% | 38.75 | 39.40 | 17,079 |
| 27 Dec 2024 | 39.00 | -0.05 | -0.13% | 38.60 | 39.05 | 8,616 |
| 24 Dec 2024 | 39.05 | 0.25 | 0.64% | 38.60 | 39.35 | 7,566 |
| 23 Dec 2024 | 38.80 | 0.10 | 0.26% | 38.55 | 38.80 | 7,160 |
| 20 Dec 2024 | 38.70 | -0.25 | -0.64% | 38.30 | 39.00 | 9,585 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.85 | 37.90 | 35.95 | 36.75 | 34,590 | -1.50 | -3.96% |
| 1 Month | 38.75 | 40.35 | 35.95 | 37.76 | 17,466 | -2.40 | -6.19% |
| 3 Months | 39.00 | 40.35 | 35.95 | 38.05 | 16,784 | -2.65 | -6.79% |
| 6 Months | 38.00 | 41.60 | 34.60 | 38.63 | 17,657 | -1.65 | -4.34% |
| 1 Year | 39.95 | 44.60 | 33.50 | 39.20 | 18,214 | -3.60 | -9.01% |
| 3 Years | 55.10 | 61.30 | 33.50 | 44.16 | 22,105 | -18.75 | -34.03% |
| 5 Years | 56.00 | 62.00 | 18.76 | 40.59 | 37,747 | -19.65 | -35.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
