We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinepolis Group | EU:KIN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 1.74% | 38.00 | 40.15 | 33.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.25 | 37.10 | 37.10 | 8,204 | 16:31:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 37.35 | -0.55 | -1.45% | 37.25 | 37.75 | 10,288 |
| 09 Dec 2024 | 37.90 | -0.30 | -0.79% | 37.85 | 38.50 | 19,043 |
| 06 Dec 2024 | 38.20 | 0.10 | 0.26% | 38.00 | 38.35 | 17,408 |
| 05 Dec 2024 | 38.10 | 0.15 | 0.40% | 37.75 | 38.15 | 7,665 |
| 04 Dec 2024 | 37.95 | 0.30 | 0.80% | 37.50 | 38.15 | 10,767 |
| 03 Dec 2024 | 37.65 | 0.55 | 1.48% | 37.20 | 38.35 | 16,043 |
| 02 Dec 2024 | 37.10 | 0.30 | 0.82% | 36.05 | 37.20 | 41,426 |
| 29 Nov 2024 | 36.80 | -0.60 | -1.60% | 36.50 | 37.25 | 49,756 |
| 28 Nov 2024 | 37.40 | -0.60 | -1.58% | 36.80 | 38.00 | 22,550 |
| 27 Nov 2024 | 38.00 | -0.40 | -1.04% | 37.65 | 38.35 | 10,983 |
| 26 Nov 2024 | 38.40 | -0.70 | -1.79% | 38.15 | 39.30 | 8,076 |
| 25 Nov 2024 | 39.10 | 0.90 | 2.36% | 38.15 | 39.10 | 16,835 |
| 22 Nov 2024 | 38.20 | 0.70 | 1.87% | 37.35 | 38.30 | 4,926 |
| 21 Nov 2024 | 37.50 | -0.15 | -0.40% | 37.00 | 37.85 | 9,741 |
| 20 Nov 2024 | 37.65 | -0.10 | -0.26% | 37.55 | 38.15 | 6,910 |
| 19 Nov 2024 | 37.75 | -0.15 | -0.40% | 37.15 | 38.30 | 12,211 |
| 18 Nov 2024 | 37.90 | -1.00 | -2.57% | 37.90 | 39.00 | 12,388 |
| 15 Nov 2024 | 38.90 | 0.05 | 0.13% | 38.70 | 39.25 | 5,886 |
| 14 Nov 2024 | 38.85 | 0.30 | 0.78% | 38.40 | 39.00 | 12,678 |
| 13 Nov 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 0.00 |
| 12 Nov 2024 | 38.55 | -1.20 | -3.02% | 38.55 | 39.75 | 5,986 |
| 11 Nov 2024 | 39.75 | 0.15 | 0.38% | 39.50 | 39.95 | 6,980 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 38.50 | 37.10 | 37.93 | 13,034 | 0.50 | 1.33% |
| 1 Month | 38.60 | 39.30 | 36.05 | 37.68 | 15,557 | -0.60 | -1.55% |
| 3 Months | 39.10 | 40.95 | 36.05 | 38.71 | 17,013 | -1.10 | -2.81% |
| 6 Months | 36.75 | 41.60 | 33.50 | 38.15 | 17,667 | 1.25 | 3.40% |
| 1 Year | 44.00 | 47.70 | 33.50 | 39.91 | 19,225 | -6.00 | -13.64% |
| 3 Years | 51.95 | 61.30 | 33.50 | 44.80 | 22,773 | -13.95 | -26.85% |
| 5 Years | 58.70 | 62.00 | 18.76 | 40.70 | 37,627 | -20.70 | -35.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
