We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kempen Global Property Fund | EU:KGPFN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.40% | 20.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.04 | 20.04 | 20.04 | 1,804 | 09:00:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 20.12 | 0.04 | 0.20% | 20.12 | 20.12 | 116 |
| 27 Dec 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 0.00 |
| 24 Dec 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 1,072 |
| 23 Dec 2024 | 20.08 | 0.34 | 1.72% | 20.08 | 20.08 | 563 |
| 20 Dec 2024 | 19.74 | -0.08 | -0.40% | 19.74 | 19.74 | 1,061 |
| 19 Dec 2024 | 19.82 | -0.56 | -2.75% | 19.82 | 19.82 | 48 |
| 18 Dec 2024 | 20.38 | -0.04 | -0.20% | 20.38 | 20.38 | 137,196 |
| 17 Dec 2024 | 20.42 | -0.16 | -0.78% | 20.42 | 20.42 | 21,301 |
| 16 Dec 2024 | 20.58 | -0.06 | -0.29% | 20.58 | 20.58 | 1 |
| 13 Dec 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 1,331 |
| 12 Dec 2024 | 20.64 | -0.11 | -0.53% | 20.64 | 20.64 | 870 |
| 11 Dec 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 1 |
| 10 Dec 2024 | 20.75 | -0.02 | -0.10% | 20.75 | 20.75 | 1,889 |
| 09 Dec 2024 | 20.77 | 0.00 | 0.00% | 20.77 | 20.77 | 0.00 |
| 06 Dec 2024 | 20.77 | -0.16 | -0.76% | 20.77 | 20.77 | 271 |
| 05 Dec 2024 | 20.93 | -0.06 | -0.29% | 20.93 | 20.93 | 6,762 |
| 04 Dec 2024 | 20.99 | -0.25 | -1.18% | 20.99 | 20.99 | 2,380 |
| 03 Dec 2024 | 21.24 | 0.02 | 0.09% | 21.24 | 21.24 | 302 |
| 02 Dec 2024 | 21.22 | -0.09 | -0.42% | 21.22 | 21.22 | 86 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.08 | 20.12 | 20.04 | 20.08 | 396 | -0.04 | -0.20% |
| 1 Month | 21.24 | 21.24 | 19.74 | 20.42 | 9,731 | -1.20 | -5.65% |
| 3 Months | 20.91 | 21.35 | 19.74 | 20.56 | 6,191 | -0.87 | -4.16% |
| 6 Months | 19.49 | 21.42 | 19.32 | 20.65 | 8,745 | 0.55 | 2.82% |
| 1 Year | 20.30 | 21.42 | 18.66 | 20.13 | 7,704 | -0.26 | -1.28% |
| 3 Years | 24.76 | 24.96 | 16.74 | 20.11 | 5,000 | -4.72 | -19.06% |
| 5 Years | 24.10 | 25.32 | 14.73 | 20.28 | 5,573 | -4.06 | -16.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
