We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kempen Global Property Fund | EU:KGPFN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.90% | 18.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.78 | 18.78 | 18.78 | 1,301 | 09:00:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 18.78 | -0.17 | -0.90% | 18.78 | 18.78 | 1,301 |
| 25 Apr 2024 | 18.95 | -0.07 | -0.37% | 18.95 | 18.95 | 18,251 |
| 24 Apr 2024 | 19.02 | -0.01 | -0.05% | 19.02 | 19.02 | 1,924 |
| 23 Apr 2024 | 19.03 | 0.23 | 1.22% | 19.03 | 19.03 | 214 |
| 22 Apr 2024 | 18.80 | 0.14 | 0.75% | 18.80 | 18.80 | 9 |
| 19 Apr 2024 | 18.66 | -0.09 | -0.48% | 18.66 | 18.66 | 184 |
| 18 Apr 2024 | 18.75 | -0.29 | -1.52% | 18.75 | 18.75 | 1,736 |
| 17 Apr 2024 | 19.04 | 0.00 | 0.00% | 19.04 | 19.04 | 0.00 |
| 16 Apr 2024 | 19.04 | -0.37 | -1.91% | 19.04 | 19.04 | 8,572 |
| 15 Apr 2024 | 19.41 | -0.07 | -0.36% | 19.41 | 19.41 | 1 |
| 12 Apr 2024 | 19.48 | -0.33 | -1.67% | 19.48 | 19.48 | 44 |
| 11 Apr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 0.00 |
| 10 Apr 2024 | 19.81 | 0.17 | 0.87% | 19.81 | 19.81 | 1,001 |
| 09 Apr 2024 | 19.64 | 0.37 | 1.92% | 19.64 | 19.64 | 10,832 |
| 08 Apr 2024 | 19.27 | 0.00 | 0.00% | 19.27 | 19.27 | 0.00 |
| 05 Apr 2024 | 19.27 | -0.13 | -0.67% | 19.27 | 19.27 | 9,350 |
| 04 Apr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 763 |
| 03 Apr 2024 | 19.40 | -0.24 | -1.22% | 19.40 | 19.40 | 259 |
| 02 Apr 2024 | 19.64 | 0.19 | 0.98% | 19.64 | 19.64 | 128 |
| 28 Mar 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 0.00 |
| 27 Mar 2024 | 19.45 | 0.05 | 0.26% | 19.45 | 19.45 | 528 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.66 | 19.03 | 18.66 | 18.95 | 4,116 | 0.12 | 0.64% |
| 1 Month | 19.64 | 19.81 | 18.66 | 19.18 | 3,551 | -0.86 | -4.38% |
| 3 Months | 20.20 | 20.20 | 18.66 | 19.41 | 4,953 | -1.42 | -7.03% |
| 6 Months | 16.74 | 20.52 | 16.74 | 19.48 | 4,021 | 2.04 | 12.19% |
| 1 Year | 18.57 | 20.52 | 16.74 | 19.25 | 3,403 | 0.21 | 1.13% |
| 3 Years | 20.84 | 24.96 | 16.74 | 20.73 | 4,446 | -2.06 | -9.88% |
| 5 Years | 22.30 | 25.32 | 14.73 | 20.78 | 5,414 | -3.52 | -15.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
