Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kempen Global High Dividend Fund Nv | EU:KGHDF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 0.95% | 39.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.52 | 39.52 | 39.52 | 9,709 | 09:00:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 39.15 | 0.30 | 0.77% | 39.15 | 39.15 | 1,313 |
| 20 Nov 2024 | 38.85 | -0.38 | -0.97% | 38.85 | 38.85 | 5,376 |
| 19 Nov 2024 | 39.23 | 0.22 | 0.56% | 39.23 | 39.23 | 8,242 |
| 18 Nov 2024 | 39.01 | 0.05 | 0.13% | 39.01 | 39.01 | 1,680 |
| 15 Nov 2024 | 38.96 | -0.07 | -0.18% | 38.96 | 38.96 | 2,809 |
| 14 Nov 2024 | 39.03 | -0.69 | -1.74% | 39.03 | 39.03 | 2,000 |
| 13 Nov 2024 | 39.72 | 0.00 | 0.00% | 39.72 | 39.72 | 0.00 |
| 12 Nov 2024 | 39.72 | 0.51 | 1.30% | 39.72 | 39.72 | 2,100 |
| 11 Nov 2024 | 39.21 | -0.25 | -0.63% | 39.21 | 39.21 | 759 |
| 08 Nov 2024 | 39.46 | 0.02 | 0.05% | 39.46 | 39.46 | 1,115 |
| 07 Nov 2024 | 39.44 | 0.78 | 2.02% | 39.44 | 39.44 | 3,755 |
| 06 Nov 2024 | 38.66 | 0.23 | 0.60% | 38.66 | 38.66 | 1,791 |
| 05 Nov 2024 | 38.43 | -0.55 | -1.41% | 38.43 | 38.43 | 2,438 |
| 04 Nov 2024 | 38.98 | 0.33 | 0.85% | 38.98 | 38.98 | 4,507 |
| 01 Nov 2024 | 38.65 | -0.36 | -0.92% | 38.65 | 38.65 | 25,948 |
| 31 Oct 2024 | 39.01 | -0.41 | -1.04% | 39.01 | 39.01 | 561 |
| 30 Oct 2024 | 39.42 | -0.36 | -0.90% | 39.42 | 39.42 | 4,226 |
| 29 Oct 2024 | 39.78 | 0.28 | 0.71% | 39.78 | 39.78 | 15,227 |
| 28 Oct 2024 | 39.50 | 0.01 | 0.03% | 39.50 | 39.50 | 1,024 |
| 25 Oct 2024 | 39.49 | -0.11 | -0.28% | 39.49 | 39.49 | 13,721 |
| 24 Oct 2024 | 39.60 | -0.09 | -0.23% | 39.60 | 39.60 | 1,346 |
| 23 Oct 2024 | 39.69 | 0.08 | 0.20% | 39.69 | 39.69 | 951 |
| 22 Oct 2024 | 39.61 | -0.36 | -0.90% | 39.61 | 39.61 | 3,992 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.96 | 39.52 | 38.85 | 39.06 | 3,884 | 0.56 | 1.44% |
| 1 Month | 39.49 | 39.78 | 38.43 | 39.15 | 5,189 | 0.03 | 0.08% |
| 3 Months | 38.68 | 39.97 | 37.84 | 39.04 | 6,319 | 0.84 | 2.17% |
| 6 Months | 39.52 | 39.97 | 36.07 | 38.62 | 5,386 | 0.00 | 0.00% |
| 1 Year | 34.94 | 39.97 | 34.94 | 37.35 | 9,042 | 4.58 | 13.11% |
| 3 Years | 35.03 | 39.97 | 31.57 | 35.50 | 11,482 | 4.49 | 12.82% |
| 5 Years | 32.64 | 39.97 | 20.63 | 31.84 | 17,606 | 6.88 | 21.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
