Keyware Technologies Sa Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Keyware Technologies Sa	EU:KEYW	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.82	0.755	0.845

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:40:00

Keyware Technologies (KEYW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.82	0.00	0.00%	0.82	0.82	0.00
13 Mar 2025	0.82	0.00	0.00%	0.82	0.82	0.00
12 Mar 2025	0.82	0.00	0.00%	0.82	0.82	0.00
11 Mar 2025	0.82	-0.005	-0.61%	0.82	0.82	200
10 Mar 2025	0.825	0.045	5.77%	0.825	0.825	3
07 Mar 2025	0.78	0.00	0.00%	0.78	0.78	20
06 Mar 2025	0.78	0.00	0.00%	0.78	0.78	0.00
05 Mar 2025	0.78	0.00	0.00%	0.78	0.78	11
04 Mar 2025	0.78	0.00	0.00%	0.78	0.80	1,704
03 Mar 2025	0.78	-0.01	-1.27%	0.78	0.78	1,400
28 Feb 2025	0.79	-0.05	-5.95%	0.775	0.84	14,158
27 Feb 2025	0.84	0.01	1.20%	0.835	0.84	7,009
26 Feb 2025	0.83	0.005	0.61%	0.745	0.83	17,006
25 Feb 2025	0.825	0.005	0.61%	0.82	0.825	5,756
24 Feb 2025	0.82	0.025	3.14%	0.80	0.82	3,000
21 Feb 2025	0.795	-0.005	-0.63%	0.795	0.795	244
20 Feb 2025	0.80	-0.01	-1.23%	0.76	0.81	2,355
19 Feb 2025	0.81	-0.01	-1.22%	0.76	0.81	6,032
18 Feb 2025	0.82	0.00	0.00%	0.82	0.82	0.00
17 Feb 2025	0.82	0.01	1.23%	0.76	0.82	4,037

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.78	0.825	0.78	0.81648	45	0.04	5.13%
1 Month	0.82	0.84	0.745	0.814017	3,793	0.00	0.00%
3 Months	0.795	0.84	0.745	0.804177	3,087	0.025	3.14%
6 Months	0.72	0.84	0.70	0.793363	2,595	0.10	13.89%
1 Year	0.89	0.95	0.65	0.79498	2,507	-0.07	-7.87%
3 Years	1.03	1.15	0.65	0.918818	2,539	-0.21	-20.39%
5 Years	0.80	1.17	0.60	0.884138	3,635	0.02	2.50%