We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keyware Technologies Sa | EU:KEYW | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -3.16% | 0.765 | 0.76 | 0.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.80 | 0.715 | 0.715 | 9,887 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.795 | 5,671 |
| 25 Jun 2024 | 0.79 | -0.005 | -0.63% | 0.79 | 0.795 | 6,862 |
| 24 Jun 2024 | 0.795 | 0.005 | 0.63% | 0.795 | 0.795 | 50 |
| 21 Jun 2024 | 0.79 | -0.04 | -4.82% | 0.79 | 0.795 | 1,000 |
| 20 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 5 |
| 19 Jun 2024 | 0.83 | 0.02 | 2.47% | 0.81 | 0.83 | 3,361 |
| 18 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 17 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 5,481 |
| 14 Jun 2024 | 0.81 | 0.02 | 2.53% | 0.79 | 0.81 | 7,774 |
| 13 Jun 2024 | 0.79 | -0.055 | -6.51% | 0.79 | 0.85 | 2,800 |
| 12 Jun 2024 | 0.845 | 0.055 | 6.96% | 0.845 | 0.845 | 550 |
| 11 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 3 |
| 10 Jun 2024 | 0.79 | -0.04 | -4.82% | 0.79 | 0.79 | 10,950 |
| 07 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 06 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 05 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 04 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 03 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 2,850 |
| 31 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 30 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 29 May 2024 | 0.83 | 0.00 | 0.00% | 0.82 | 0.83 | 6,409 |
| 28 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| 27 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 5,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.83 | 0.83 | 0.715 | 0.790033 | 2,718 | -0.065 | -7.83% |
| 1 Month | 0.83 | 0.85 | 0.715 | 0.801492 | 3,643 | -0.065 | -7.83% |
| 3 Months | 0.85 | 0.915 | 0.715 | 0.833218 | 3,184 | -0.085 | -10.00% |
| 6 Months | 0.90 | 1.03 | 0.715 | 0.886135 | 4,009 | -0.135 | -15.00% |
| 1 Year | 0.97 | 1.09 | 0.715 | 0.908322 | 4,297 | -0.205 | -21.13% |
| 3 Years | 0.95 | 1.17 | 0.715 | 0.987966 | 3,512 | -0.185 | -19.47% |
| 5 Years | 0.92 | 1.17 | 0.60 | 0.897429 | 5,316 | -0.155 | -16.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
