We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kendrion NV | EU:KENDR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.79% | 10.24 | 10.22 | 10.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.24 | 10.04 | 10.10 | 2,842 | 10:13:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 10.16 | 0.08 | 0.79% | 10.08 | 10.16 | 2,350 |
| 23 Dec 2024 | 10.08 | -0.10 | -0.98% | 10.02 | 10.22 | 8,097 |
| 20 Dec 2024 | 10.18 | -0.06 | -0.59% | 10.02 | 10.20 | 32,517 |
| 19 Dec 2024 | 10.24 | 0.04 | 0.39% | 10.02 | 10.30 | 15,450 |
| 18 Dec 2024 | 10.20 | 0.06 | 0.59% | 10.12 | 10.42 | 20,557 |
| 17 Dec 2024 | 10.14 | -0.32 | -3.06% | 10.14 | 10.44 | 27,559 |
| 16 Dec 2024 | 10.46 | -0.24 | -2.24% | 10.36 | 10.66 | 25,449 |
| 13 Dec 2024 | 10.70 | -0.10 | -0.93% | 10.64 | 10.76 | 13,009 |
| 12 Dec 2024 | 10.80 | 0.02 | 0.19% | 10.74 | 10.86 | 12,759 |
| 11 Dec 2024 | 10.78 | 0.02 | 0.19% | 10.70 | 10.86 | 21,242 |
| 10 Dec 2024 | 10.76 | 0.14 | 1.32% | 10.60 | 10.78 | 9,941 |
| 09 Dec 2024 | 10.62 | -0.12 | -1.12% | 10.54 | 10.78 | 24,615 |
| 06 Dec 2024 | 10.74 | 0.00 | 0.00% | 10.62 | 10.86 | 19,227 |
| 05 Dec 2024 | 10.74 | 0.16 | 1.51% | 10.64 | 10.78 | 9,953 |
| 04 Dec 2024 | 10.58 | 0.34 | 3.32% | 10.36 | 10.60 | 10,712 |
| 03 Dec 2024 | 10.24 | -0.18 | -1.73% | 10.22 | 10.54 | 16,614 |
| 02 Dec 2024 | 10.42 | -0.42 | -3.87% | 10.36 | 10.84 | 42,284 |
| 29 Nov 2024 | 10.84 | 0.04 | 0.37% | 10.70 | 10.94 | 24,631 |
| 28 Nov 2024 | 10.80 | 0.18 | 1.69% | 10.66 | 11.04 | 18,902 |
| 27 Nov 2024 | 10.62 | -0.12 | -1.12% | 10.62 | 10.76 | 4,338 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.24 | 10.02 | 10.16 | 14,321 | 0.04 | 0.39% |
| 1 Month | 10.90 | 10.94 | 10.02 | 10.47 | 18,720 | -0.66 | -6.06% |
| 3 Months | 11.22 | 11.60 | 10.02 | 10.86 | 17,693 | -0.98 | -8.73% |
| 6 Months | 12.90 | 13.48 | 10.02 | 11.66 | 18,137 | -2.66 | -20.62% |
| 1 Year | 11.94 | 14.90 | 10.02 | 12.41 | 23,389 | -1.70 | -14.24% |
| 3 Years | 20.50 | 22.40 | 10.02 | 13.84 | 15,088 | -10.26 | -50.05% |
| 5 Years | 20.65 | 25.45 | 8.03 | 14.70 | 16,988 | -10.41 | -50.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
