We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KBC Groep NV | EU:KBC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | 1.29% | 73.90 | 73.52 | 74.50 | 74.08 | 72.74 | 73.28 | 568,667 | 16:40:00 |
From Jan 2024 to Jan 2025
Within the framework of the share buyback programme announced on 10 August 2023 after trading hours, KBC Group NV wishes to advise that the following transactions took place on Euronext Brussels’ regulated market between 15 January 2024 and 19 January 2024, included:
| Date | No. of shares | Total price | Average price | Lowest price | Highest price |
| 15-01-2024 | 90 000 | € 5 287 707 | € 58.75 | € 58.20 | € 59.04 |
| 16-01-2024 | 91 000 | € 5 284 952 | € 58.08 | € 57.62 | € 58.32 |
| 17-01-2024 | 92 000 | € 5 289 991 | € 57.50 | € 57.00 | € 57.70 |
| 18-01-2024 | 91 000 | € 5 292 851 | € 58.16 | € 57.50 | € 58.44 |
| 19-01-2024 | 87 000 | € 5 200 007 | € 59.77 | € 59.22 | € 60.58 |
Following these transactions, the total number of own shares held by KBC Group NV within the framework of the share buyback programme amounted to 10 031 069 on 19 January 2024, for a total consideration of € 570 319 239.
This information is also available at https://www.kbc.com/en/share-buy-back
Attachment
1 Year KBC Groep NV Chart |
1 Month KBC Groep NV Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
