We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| K999S | EU:K999S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 4.17% | 5.49 | 5.45 | 5.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 5.27 | 5.28 | 0 | 17:28:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.49 | 0.22 | 4.17% | 5.27 | 5.50 | 0 |
| 27 Jun 2024 | 5.27 | 0.25 | 4.98% | 5.06 | 5.27 | 0 |
| 26 Jun 2024 | 5.02 | -0.17 | -3.28% | 4.985 | 5.15 | 0 |
| 25 Jun 2024 | 5.19 | 0.07 | 1.37% | 5.18 | 5.28 | 0 |
| 24 Jun 2024 | 5.12 | 0.29 | 5.89% | 4.97 | 5.20 | 0 |
| 21 Jun 2024 | 4.835 | -0.21 | -4.07% | 4.835 | 5.29 | 0 |
| 20 Jun 2024 | 5.04 | 0.00 | 0.00% | 4.965 | 5.12 | 0 |
| 19 Jun 2024 | 5.04 | 0.03 | 0.60% | 4.985 | 5.13 | 0 |
| 18 Jun 2024 | 5.01 | 0.23 | 4.92% | 4.815 | 5.08 | 0 |
| 17 Jun 2024 | 4.775 | -0.06 | -1.24% | 4.705 | 4.855 | 0 |
| 14 Jun 2024 | 4.835 | 0.18 | 3.87% | 4.535 | 4.865 | 0 |
| 13 Jun 2024 | 4.655 | 0.06 | 1.31% | 4.48 | 4.665 | 0 |
| 12 Jun 2024 | 4.595 | -0.33 | -6.70% | 4.595 | 4.995 | 0 |
| 11 Jun 2024 | 4.925 | -0.43 | -7.94% | 4.805 | 5.30 | 0 |
| 10 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 07 Jun 2024 | 5.35 | 0.34 | 6.79% | 4.955 | 5.35 | 0 |
| 06 Jun 2024 | 5.01 | -0.10 | -1.96% | 5.00 | 5.10 | 0 |
| 05 Jun 2024 | 5.11 | -0.10 | -1.92% | 5.11 | 5.27 | 0 |
| 04 Jun 2024 | 5.21 | -0.13 | -2.43% | 5.21 | 5.49 | 0 |
| 03 Jun 2024 | 5.34 | 0.04 | 0.75% | 5.34 | 5.66 | 0 |
| 31 May 2024 | 5.30 | -0.01 | -0.19% | 5.19 | 5.34 | 0 |
| 30 May 2024 | 5.31 | 0.17 | 3.31% | 5.03 | 5.32 | 0 |
| 29 May 2024 | 5.14 | -0.16 | -3.02% | 5.07 | 5.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
