We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| K992S | EU:K992S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 14.07% | 1.865 | 1.88 | 1.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.915 | 1.745 | 1.755 | 0 | 17:27:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.865 | 0.23 | 14.07% | 1.745 | 1.915 | 0 |
| 02 May 2024 | 1.635 | -0.18 | -9.92% | 1.575 | 1.725 | 0 |
| 30 Apr 2024 | 1.815 | -0.08 | -4.22% | 1.815 | 1.915 | 0 |
| 29 Apr 2024 | 1.895 | 0.00 | 0.00% | 1.895 | 1.955 | 0 |
| 26 Apr 2024 | 1.895 | 0.26 | 15.90% | 1.815 | 1.925 | 0 |
| 25 Apr 2024 | 1.635 | -0.17 | -9.42% | 1.585 | 1.735 | 0 |
| 24 Apr 2024 | 1.805 | 0.01 | 0.56% | 1.785 | 1.885 | 0 |
| 23 Apr 2024 | 1.795 | 0.19 | 11.84% | 1.655 | 1.825 | 0 |
| 22 Apr 2024 | 1.605 | -0.07 | -4.18% | 1.575 | 1.665 | 0 |
| 19 Apr 2024 | 1.675 | -0.16 | -8.72% | 1.655 | 1.745 | 0 |
| 18 Apr 2024 | 1.835 | 0.01 | 0.55% | 1.745 | 1.855 | 0 |
| 17 Apr 2024 | 1.825 | -0.09 | -4.70% | 1.815 | 1.955 | 0 |
| 16 Apr 2024 | 1.915 | -0.25 | -11.55% | 1.875 | 1.975 | 0 |
| 15 Apr 2024 | 2.165 | -0.07 | -3.13% | 2.135 | 2.255 | 0 |
| 12 Apr 2024 | 2.235 | 0.01 | 0.45% | 2.205 | 2.365 | 0 |
| 11 Apr 2024 | 2.225 | 0.03 | 1.37% | 2.145 | 2.265 | 0 |
| 10 Apr 2024 | 2.195 | -0.05 | -2.23% | 2.125 | 2.395 | 0 |
| 09 Apr 2024 | 2.245 | -0.12 | -5.07% | 2.195 | 2.385 | 0 |
| 08 Apr 2024 | 2.365 | 0.03 | 1.28% | 2.305 | 2.395 | 0 |
| 05 Apr 2024 | 2.335 | -0.14 | -5.66% | 2.195 | 2.335 | 0 |
| 04 Apr 2024 | 2.475 | 0.05 | 2.06% | 2.405 | 2.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
