ADVFN

Data Download:

Name	Symbol	Market	Type
K991S	EU:K991S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.145	0.15	0.16

High Price	Low Price	Open Price	Traded	Last Trade
0.155	0.145	0.155	0	17:24:16

K991S (K991S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
16 May 2024	0.145	-0.01	-6.45%	0.14	0.145
15 May 2024	0.155	-0.03	-16.22%	0.155	0.175
14 May 2024	0.185	0.00	0.00%	0.185	0.185
13 May 2024	0.185	0.00	0.00%	0.175	0.185
10 May 2024	0.185	-0.01	-5.13%	0.175	0.195
09 May 2024	0.195	0.00	0.00%	0.195	0.205
08 May 2024	0.195	0.00	0.00%	0.195	0.215
07 May 2024	0.195	-0.02	-9.30%	0.195	0.205
06 May 2024	0.215	-0.02	-8.51%	0.215	0.225
03 May 2024	0.235	-0.06	-20.34%	0.235	0.265
02 May 2024	0.295	0.01	3.51%	0.285	0.325
30 Apr 2024	0.285	0.01	3.64%	0.265	0.285
29 Apr 2024	0.275	-0.01	-3.51%	0.275	0.285
26 Apr 2024	0.285	-0.07	-19.72%	0.285	0.305
25 Apr 2024	0.355	0.04	12.70%	0.335	0.365
24 Apr 2024	0.315	-0.01	-3.08%	0.295	0.315
23 Apr 2024	0.325	-0.09	-21.69%	0.325	0.375
22 Apr 2024	0.415	0.01	2.47%	0.395	0.435
19 Apr 2024	0.405	0.05	14.08%	0.385	0.415
18 Apr 2024	0.355	-0.01	-2.74%	0.355	0.385
17 Apr 2024	0.365	0.01	2.82%	0.335	0.365