We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| K988S | EU:K988S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.32% | 3.125 | 3.11 | 3.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.125 | 2.965 | 2.985 | 0 | 17:28:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.125 | 0.01 | 0.32% | 2.965 | 3.125 | 0 |
| 24 Jun 2024 | 3.115 | -0.08 | -2.50% | 3.045 | 3.215 | 0 |
| 21 Jun 2024 | 3.195 | -0.14 | -4.20% | 3.135 | 3.225 | 0 |
| 20 Jun 2024 | 3.335 | -0.04 | -1.19% | 3.275 | 3.455 | 0 |
| 19 Jun 2024 | 3.375 | 0.07 | 2.12% | 3.355 | 3.375 | 0 |
| 18 Jun 2024 | 3.305 | 0.12 | 3.77% | 3.285 | 3.375 | 0 |
| 17 Jun 2024 | 3.185 | 0.10 | 3.24% | 3.105 | 3.185 | 0 |
| 14 Jun 2024 | 3.085 | 0.06 | 1.98% | 2.995 | 3.095 | 0 |
| 13 Jun 2024 | 3.025 | 0.08 | 2.72% | 2.985 | 3.075 | 0 |
| 12 Jun 2024 | 2.945 | 0.29 | 10.92% | 2.745 | 2.945 | 0 |
| 11 Jun 2024 | 2.655 | 0.06 | 2.31% | 2.555 | 2.655 | 0 |
| 10 Jun 2024 | 2.595 | 0.00 | 0.00% | 2.595 | 2.595 | 0 |
| 07 Jun 2024 | 2.595 | 0.03 | 1.17% | 2.495 | 2.615 | 0 |
| 06 Jun 2024 | 2.565 | 0.06 | 2.40% | 2.555 | 2.605 | 0 |
| 05 Jun 2024 | 2.505 | 0.29 | 13.09% | 2.295 | 2.505 | 0 |
| 04 Jun 2024 | 2.215 | -0.01 | -0.45% | 2.165 | 2.255 | 0 |
| 03 Jun 2024 | 2.225 | 0.19 | 9.34% | 2.195 | 2.315 | 0 |
| 31 May 2024 | 2.035 | -0.26 | -11.33% | 2.025 | 2.265 | 0 |
| 30 May 2024 | 2.295 | -0.14 | -5.75% | 2.265 | 2.375 | 0 |
| 29 May 2024 | 2.435 | -0.02 | -0.81% | 2.365 | 2.455 | 0 |
| 28 May 2024 | 2.455 | -0.01 | -0.41% | 2.405 | 2.495 | 0 |
| 27 May 2024 | 2.465 | 0.02 | 0.82% | 2.425 | 2.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
