We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| K987S | EU:K987S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.525 | 2.53 | 2.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.525 | 0.30 | 13.48% | 2.365 | 2.555 | 0 |
| 02 May 2024 | 2.225 | -0.20 | -8.25% | 2.145 | 2.285 | 0 |
| 30 Apr 2024 | 2.425 | -0.07 | -2.81% | 2.415 | 2.525 | 0 |
| 29 Apr 2024 | 2.495 | 0.01 | 0.40% | 2.495 | 2.575 | 0 |
| 26 Apr 2024 | 2.485 | 0.31 | 14.25% | 2.375 | 2.525 | 0 |
| 25 Apr 2024 | 2.175 | -0.21 | -8.81% | 2.125 | 2.265 | 0 |
| 24 Apr 2024 | 2.385 | 0.08 | 3.47% | 2.365 | 2.455 | 0 |
| 23 Apr 2024 | 2.305 | 0.22 | 10.55% | 2.165 | 2.325 | 0 |
| 22 Apr 2024 | 2.085 | -0.09 | -4.14% | 2.045 | 2.175 | 0 |
| 19 Apr 2024 | 2.175 | -0.29 | -11.76% | 2.175 | 2.345 | 0 |
| 18 Apr 2024 | 2.465 | -0.03 | -1.20% | 2.365 | 2.495 | 0 |
| 17 Apr 2024 | 2.495 | -0.13 | -4.95% | 2.495 | 2.665 | 0 |
| 16 Apr 2024 | 2.625 | -0.22 | -7.73% | 2.565 | 2.635 | 0 |
| 15 Apr 2024 | 2.845 | -0.06 | -2.07% | 2.825 | 2.955 | 0 |
| 12 Apr 2024 | 2.905 | 0.03 | 1.04% | 2.855 | 3.045 | 0 |
| 11 Apr 2024 | 2.875 | 0.12 | 4.36% | 2.745 | 2.875 | 0 |
| 10 Apr 2024 | 2.755 | -0.03 | -1.08% | 2.695 | 2.915 | 0 |
| 09 Apr 2024 | 2.785 | -0.08 | -2.79% | 2.745 | 2.905 | 0 |
| 08 Apr 2024 | 2.865 | 0.01 | 0.35% | 2.815 | 2.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
