We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| K986S | EU:K986S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.335 | 2.30 | 2.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 2.335 | 0.36 | 18.23% | 2.095 | 2.345 | 0 |
| 11 Jun 2024 | 1.975 | 0.05 | 2.60% | 1.875 | 1.985 | 0 |
| 10 Jun 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 0 |
| 07 Jun 2024 | 1.925 | 0.02 | 1.05% | 1.805 | 1.945 | 0 |
| 06 Jun 2024 | 1.905 | 0.08 | 4.38% | 1.885 | 1.945 | 0 |
| 05 Jun 2024 | 1.825 | 0.35 | 23.73% | 1.585 | 1.825 | 0 |
| 04 Jun 2024 | 1.475 | -0.02 | -1.34% | 1.425 | 1.525 | 0 |
| 03 Jun 2024 | 1.495 | 0.24 | 19.12% | 1.465 | 1.605 | 0 |
| 31 May 2024 | 1.255 | -0.31 | -19.81% | 1.245 | 1.545 | 0 |
| 30 May 2024 | 1.565 | -0.15 | -8.75% | 1.525 | 1.655 | 0 |
| 29 May 2024 | 1.715 | -0.06 | -3.38% | 1.655 | 1.755 | 0 |
| 28 May 2024 | 1.775 | -0.01 | -0.56% | 1.725 | 1.825 | 0 |
| 27 May 2024 | 1.785 | 0.02 | 1.13% | 1.735 | 1.785 | 0 |
| 24 May 2024 | 1.765 | -0.02 | -1.12% | 1.595 | 1.775 | 0 |
| 23 May 2024 | 1.785 | 0.08 | 4.69% | 1.695 | 1.875 | 0 |
| 22 May 2024 | 1.705 | 0.07 | 4.28% | 1.635 | 1.715 | 0 |
| 21 May 2024 | 1.635 | 0.00 | 0.00% | 1.575 | 1.645 | 0 |
| 20 May 2024 | 1.635 | 0.09 | 5.83% | 1.545 | 1.645 | 0 |
| 17 May 2024 | 1.545 | -0.08 | -4.92% | 1.525 | 1.585 | 0 |
| 16 May 2024 | 1.625 | 0.13 | 8.70% | 1.575 | 1.645 | 0 |
| 15 May 2024 | 1.495 | 0.24 | 19.12% | 1.345 | 1.505 | 0 |
| 14 May 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 0 |
| 13 May 2024 | 1.255 | 0.04 | 3.29% | 1.235 | 1.285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
