K983S Price History - Historical Data for K983S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
K983S (K983S)
K983S (K983S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
K983S	EU:K983S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.19	0.18	0.20

High Price	Low Price	Open Price	Traded	Last Trade
0.195	0.175	0.195	0	17:23:03

K983S (K983S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.19	0.00	0.00%	0.175	0.195	0
27 Jun 2024	0.19	-0.01	-5.00%	0.19	0.205	0
26 Jun 2024	0.20	0.00	0.00%	0.195	0.21	0
25 Jun 2024	0.20	0.02	11.11%	0.175	0.20	0
24 Jun 2024	0.18	-0.03	-14.29%	0.17	0.205	0
21 Jun 2024	0.21	0.01	5.00%	0.18	0.21	0
20 Jun 2024	0.20	0.02	11.11%	0.16	0.20	0
19 Jun 2024	0.18	-0.01	-5.26%	0.18	0.185	0
18 Jun 2024	0.19	-0.01	-5.00%	0.18	0.195	0
17 Jun 2024	0.20	-0.01	-4.76%	0.20	0.215	0
14 Jun 2024	0.21	-0.01	-4.55%	0.21	0.235	0
13 Jun 2024	0.22	0.02	10.00%	0.205	0.22	0
12 Jun 2024	0.20	-0.01	-4.76%	0.175	0.20	0
11 Jun 2024	0.21	0.02	10.53%	0.195	0.22	0
10 Jun 2024	0.19	0.00	0.00%	0.19	0.19	0
07 Jun 2024	0.19	0.00	0.00%	0.185	0.21	0
06 Jun 2024	0.19	-0.01	-5.00%	0.18	0.20	0
05 Jun 2024	0.20	-0.02	-9.09%	0.195	0.21	0
04 Jun 2024	0.22	0.00	0.00%	0.20	0.225	0
03 Jun 2024	0.22	-0.02	-8.33%	0.195	0.22	0
31 May 2024	0.24	-0.03	-11.11%	0.24	0.265	0
30 May 2024	0.27	0.03	12.50%	0.26	0.275	0
29 May 2024	0.24	0.02	9.09%	0.225	0.24	0

Download more K983S Historical Data

Land Securities

ETFS 5x Long USD Short EUR

Societe Generale Effekten

Tengjun Biotechnology (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions