ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,741.10
0.02%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. K982S (K982S)

  7. K982S (K982S) Historical

K982S K982S

0.15
-0.02 (-11.76%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
K982S EU:K982S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.02 -11.76% 0.15 0.14 0.16
High Price Low Price Open Price Traded Last Trade
0.165 0.15 0.165 0 14:49:28

K982S (K982S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.15-0.02-11.76%0.150.1650
30 May 20240.170.0213.33%0.160.170
29 May 20240.150.017.14%0.1450.150
28 May 20240.140.017.69%0.1350.140
27 May 20240.13-0.01-7.14%0.130.140
24 May 20240.140.000.00%0.130.1550
23 May 20240.140.017.69%0.1250.140
22 May 20240.130.000.00%0.120.130
21 May 20240.130.018.33%0.120.130
20 May 20240.12-0.01-7.69%0.120.130
17 May 20240.130.000.00%0.130.130
16 May 20240.13-0.01-7.14%0.130.130
15 May 20240.140.000.00%0.140.150
14 May 20240.140.000.00%0.140.140
13 May 20240.14-0.01-6.67%0.140.140
10 May 20240.15-0.01-6.25%0.150.150
09 May 20240.16-0.01-5.88%0.160.160
08 May 20240.17-0.01-5.56%0.170.180
07 May 20240.18-0.01-5.26%0.170.180
06 May 20240.19-0.01-5.00%0.180.190
03 May 20240.20-0.04-16.67%0.190.210
02 May 20240.240.000.00%0.230.250
Download more K982S Historical Data

Your Recent History

EU
K982S
K982S
BIT
I06021
Banca Imi
BIT
T00002
Banca Cesare Ponti
BOV
TELB3
TELEBRAS ON
NASDAQ
MYNA
Mynaric
LSE
67TP
Nationwde. 29
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved