We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| K979S | EU:K979S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.575 | 2.53 | 2.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.575 | -0.26 | -9.17% | 2.575 | 2.81 | 0 |
| 24 Jun 2024 | 2.835 | 0.24 | 9.25% | 2.59 | 2.865 | 0 |
| 21 Jun 2024 | 2.595 | 0.18 | 7.45% | 2.51 | 2.675 | 0 |
| 20 Jun 2024 | 2.415 | 0.06 | 2.55% | 2.345 | 2.475 | 0 |
| 19 Jun 2024 | 2.355 | 0.00 | 0.00% | 2.345 | 2.39 | 0 |
| 18 Jun 2024 | 2.355 | 0.09 | 3.97% | 2.325 | 2.425 | 0 |
| 17 Jun 2024 | 2.265 | 0.03 | 1.34% | 2.17 | 2.295 | 0 |
| 14 Jun 2024 | 2.235 | 0.03 | 1.36% | 2.10 | 2.25 | 0 |
| 13 Jun 2024 | 2.205 | -0.20 | -8.32% | 2.155 | 2.33 | 0 |
| 12 Jun 2024 | 2.405 | 0.06 | 2.56% | 2.405 | 2.62 | 0 |
| 11 Jun 2024 | 2.345 | -0.07 | -2.90% | 2.225 | 2.47 | 0 |
| 10 Jun 2024 | 2.415 | -0.13 | -5.11% | 2.375 | 2.465 | 0 |
| 07 Jun 2024 | 2.545 | 0.10 | 4.09% | 2.33 | 2.605 | 0 |
| 06 Jun 2024 | 2.445 | 0.07 | 2.95% | 2.37 | 2.505 | 0 |
| 05 Jun 2024 | 2.375 | 0.11 | 4.86% | 2.265 | 2.43 | 0 |
| 04 Jun 2024 | 2.265 | 0.07 | 3.19% | 2.14 | 2.335 | 0 |
| 03 Jun 2024 | 2.195 | 0.15 | 7.33% | 2.195 | 2.41 | 0 |
| 31 May 2024 | 2.045 | -0.03 | -1.45% | 2.015 | 2.135 | 0 |
| 30 May 2024 | 2.075 | -0.23 | -9.98% | 2.025 | 2.105 | 0 |
| 29 May 2024 | 2.305 | -0.22 | -8.71% | 2.255 | 2.42 | 0 |
| 28 May 2024 | 2.525 | -0.11 | -4.17% | 2.515 | 2.64 | 0 |
| 27 May 2024 | 2.635 | -0.07 | -2.59% | 2.60 | 2.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
