We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| K978S | EU:K978S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.59% | 3.37 | 3.37 | 3.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.46 | 3.32 | 3.395 | 0 | 17:28:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.37 | -0.02 | -0.59% | 3.32 | 3.46 | 0 |
| 30 May 2024 | 3.39 | -0.27 | -7.38% | 3.32 | 3.42 | 0 |
| 29 May 2024 | 3.66 | -0.27 | -6.87% | 3.60 | 3.805 | 0 |
| 28 May 2024 | 3.93 | -0.14 | -3.44% | 3.92 | 4.075 | 0 |
| 27 May 2024 | 4.07 | -0.07 | -1.69% | 4.015 | 4.07 | 0 |
| 24 May 2024 | 4.14 | -0.25 | -5.69% | 4.07 | 4.18 | 0 |
| 23 May 2024 | 4.39 | -0.31 | -6.60% | 4.35 | 4.655 | 0 |
| 22 May 2024 | 4.70 | -0.02 | -0.42% | 4.665 | 4.74 | 0 |
| 21 May 2024 | 4.72 | -0.16 | -3.28% | 4.66 | 4.73 | 0 |
| 20 May 2024 | 4.88 | 0.15 | 3.17% | 4.75 | 4.88 | 0 |
| 17 May 2024 | 4.73 | -0.12 | -2.47% | 4.70 | 4.77 | 0 |
| 16 May 2024 | 4.85 | 0.18 | 3.85% | 4.74 | 4.86 | 0 |
| 15 May 2024 | 4.67 | 0.24 | 5.42% | 4.50 | 4.70 | 0 |
| 14 May 2024 | 4.43 | -0.04 | -0.89% | 4.38 | 4.51 | 0 |
| 13 May 2024 | 4.47 | 0.03 | 0.68% | 4.47 | 4.56 | 0 |
| 10 May 2024 | 4.44 | 0.15 | 3.50% | 4.44 | 4.54 | 0 |
| 09 May 2024 | 4.29 | 0.19 | 4.63% | 4.10 | 4.31 | 0 |
| 08 May 2024 | 4.10 | 0.04 | 0.99% | 3.98 | 4.10 | 0 |
| 07 May 2024 | 4.06 | 0.15 | 3.84% | 4.015 | 4.09 | 0 |
| 06 May 2024 | 3.91 | 0.04 | 0.90% | 3.90 | 4.02 | 0 |
| 03 May 2024 | 3.875 | 0.38 | 10.87% | 3.755 | 3.965 | 0 |
| 02 May 2024 | 3.495 | -0.05 | -1.41% | 3.395 | 3.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
