We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| K977S | EU:K977S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -1.47% | 5.705 | 5.68 | 5.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.705 | 5.635 | 5.695 | 0 | 12:30:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.79 | 0.06 | 1.05% | 5.675 | 5.925 | 0 |
| 27 Jun 2024 | 5.73 | 0.10 | 1.78% | 5.585 | 5.76 | 0 |
| 26 Jun 2024 | 5.63 | -0.05 | -0.88% | 5.53 | 5.705 | 0 |
| 25 Jun 2024 | 5.68 | -0.32 | -5.33% | 5.68 | 5.965 | 0 |
| 24 Jun 2024 | 6.00 | 0.30 | 5.26% | 5.695 | 6.04 | 0 |
| 21 Jun 2024 | 5.70 | 0.21 | 3.83% | 5.625 | 5.80 | 0 |
| 20 Jun 2024 | 5.49 | 0.12 | 2.23% | 5.365 | 5.54 | 0 |
| 19 Jun 2024 | 5.37 | 0.00 | 0.00% | 5.35 | 5.415 | 0 |
| 18 Jun 2024 | 5.37 | 0.12 | 2.29% | 5.33 | 5.46 | 0 |
| 17 Jun 2024 | 5.25 | 0.05 | 0.96% | 5.115 | 5.28 | 0 |
| 14 Jun 2024 | 5.20 | 0.06 | 1.17% | 5.015 | 5.215 | 0 |
| 13 Jun 2024 | 5.14 | -0.25 | -4.64% | 5.08 | 5.295 | 0 |
| 12 Jun 2024 | 5.39 | 0.08 | 1.51% | 5.385 | 5.645 | 0 |
| 11 Jun 2024 | 5.31 | -0.08 | -1.48% | 5.14 | 5.455 | 0 |
| 10 Jun 2024 | 5.39 | -0.15 | -2.71% | 5.34 | 5.46 | 0 |
| 07 Jun 2024 | 5.54 | 0.13 | 2.40% | 5.285 | 5.62 | 0 |
| 06 Jun 2024 | 5.41 | 0.09 | 1.69% | 5.315 | 5.49 | 0 |
| 05 Jun 2024 | 5.32 | 0.15 | 2.90% | 5.18 | 5.395 | 0 |
| 04 Jun 2024 | 5.17 | 0.09 | 1.77% | 5.015 | 5.27 | 0 |
| 03 Jun 2024 | 5.08 | 0.20 | 4.10% | 5.08 | 5.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
