We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| K972S | EU:K972S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 19.35% | 0.37 | 0.38 | 0.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.42 | 0.37 | 0.39 | 0 | 17:11:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.37 | 0.06 | 19.35% | 0.37 | 0.42 | 0 |
| 09 May 2024 | 0.31 | 0.07 | 29.17% | 0.23 | 0.32 | 0 |
| 08 May 2024 | 0.24 | 0.01 | 4.35% | 0.20 | 0.24 | 0 |
| 07 May 2024 | 0.23 | 0.04 | 21.05% | 0.22 | 0.24 | 0 |
| 06 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.22 | 0 |
| 03 May 2024 | 0.19 | 0.07 | 58.33% | 0.17 | 0.23 | 0 |
| 02 May 2024 | 0.12 | 0.00 | 0.00% | 0.10 | 0.13 | 0 |
| 30 Apr 2024 | 0.12 | -0.04 | -25.00% | 0.12 | 0.17 | 0 |
| 29 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.18 | 0 |
| 26 Apr 2024 | 0.17 | 0.03 | 21.43% | 0.16 | 0.20 | 0 |
| 25 Apr 2024 | 0.14 | -0.10 | -41.67% | 0.12 | 0.23 | 0 |
| 24 Apr 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.28 | 0 |
| 23 Apr 2024 | 0.26 | 0.06 | 30.00% | 0.24 | 0.28 | 0 |
| 22 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.24 | 0 |
| 19 Apr 2024 | 0.20 | -0.02 | -9.09% | 0.14 | 0.20 | 0 |
| 18 Apr 2024 | 0.22 | 0.05 | 29.41% | 0.18 | 0.23 | 0 |
| 17 Apr 2024 | 0.17 | -0.05 | -22.73% | 0.17 | 0.24 | 0 |
| 16 Apr 2024 | 0.22 | -0.05 | -18.52% | 0.18 | 0.25 | 0 |
| 15 Apr 2024 | 0.27 | -0.03 | -10.00% | 0.26 | 0.33 | 0 |
| 12 Apr 2024 | 0.30 | -0.01 | -3.23% | 0.27 | 0.37 | 0 |
| 11 Apr 2024 | 0.31 | -0.04 | -11.43% | 0.30 | 0.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
