We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| K869S | EU:K869S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 3.49% | 9.19 | 9.17 | 9.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.56 | 9.04 | 9.04 | 0 | 17:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 9.19 | 0.31 | 3.49% | 9.04 | 9.56 | 0 |
| 09 May 2024 | 8.88 | 0.52 | 6.22% | 8.17 | 8.91 | 0 |
| 08 May 2024 | 8.36 | 0.62 | 8.01% | 7.75 | 8.58 | 0 |
| 07 May 2024 | 7.74 | 0.70 | 9.94% | 7.10 | 7.77 | 250 |
| 06 May 2024 | 7.04 | 0.38 | 5.71% | 6.65 | 7.35 | 500 |
| 03 May 2024 | 6.66 | 0.46 | 7.42% | 6.28 | 7.02 | 600 |
| 02 May 2024 | 6.20 | -0.56 | -8.28% | 6.13 | 6.73 | 600 |
| 30 Apr 2024 | 6.76 | -0.69 | -9.26% | 6.68 | 7.66 | 250 |
| 29 Apr 2024 | 7.45 | -0.32 | -4.12% | 7.45 | 8.10 | 0 |
| 26 Apr 2024 | 7.77 | 0.84 | 12.12% | 7.12 | 7.98 | 400 |
| 25 Apr 2024 | 6.93 | -0.85 | -10.93% | 6.40 | 7.72 | 0 |
| 24 Apr 2024 | 7.78 | -0.11 | -1.39% | 7.65 | 8.27 | 0 |
| 23 Apr 2024 | 7.89 | 0.71 | 9.89% | 7.38 | 7.93 | 0 |
| 22 Apr 2024 | 7.18 | 0.23 | 3.31% | 6.85 | 7.49 | 0 |
| 19 Apr 2024 | 6.95 | -0.02 | -0.29% | 5.96 | 7.07 | 0 |
| 18 Apr 2024 | 6.97 | 0.33 | 4.97% | 6.52 | 7.06 | 250 |
| 17 Apr 2024 | 6.64 | 0.62 | 10.30% | 6.10 | 7.26 | 500 |
| 16 Apr 2024 | 6.02 | -1.15 | -16.04% | 5.84 | 6.48 | 750 |
| 15 Apr 2024 | 7.17 | 0.28 | 4.06% | 6.87 | 7.90 | 0 |
| 12 Apr 2024 | 6.89 | -0.12 | -1.71% | 6.64 | 7.90 | 0 |
| 11 Apr 2024 | 7.01 | -0.20 | -2.77% | 6.58 | 7.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
