We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| K867S | EU:K867S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 3.30% | 9.39 | 9.38 | 9.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.77 | 9.25 | 9.25 | 0 | 17:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 9.39 | 0.30 | 3.30% | 9.25 | 9.77 | 0 |
| 09 May 2024 | 9.09 | 0.52 | 6.07% | 8.38 | 9.12 | 0 |
| 08 May 2024 | 8.57 | 0.62 | 7.80% | 7.95 | 8.79 | 0 |
| 07 May 2024 | 7.95 | 0.69 | 9.50% | 7.30 | 7.98 | 0 |
| 06 May 2024 | 7.26 | 0.39 | 5.68% | 6.85 | 7.56 | 0 |
| 03 May 2024 | 6.87 | 0.49 | 7.68% | 6.49 | 7.22 | 0 |
| 02 May 2024 | 6.38 | -0.58 | -8.33% | 6.33 | 6.93 | 0 |
| 30 Apr 2024 | 6.96 | -0.71 | -9.26% | 6.88 | 7.87 | 0 |
| 29 Apr 2024 | 7.67 | -0.31 | -3.88% | 7.67 | 8.31 | 0 |
| 26 Apr 2024 | 7.98 | 0.83 | 11.61% | 7.34 | 8.18 | 0 |
| 25 Apr 2024 | 7.15 | -0.84 | -10.51% | 6.61 | 7.93 | 0 |
| 24 Apr 2024 | 7.99 | -0.11 | -1.36% | 7.86 | 8.48 | 0 |
| 23 Apr 2024 | 8.10 | 0.72 | 9.76% | 7.58 | 8.14 | 0 |
| 22 Apr 2024 | 7.38 | 0.23 | 3.22% | 7.05 | 7.69 | 0 |
| 19 Apr 2024 | 7.15 | -0.03 | -0.42% | 6.16 | 7.27 | 0 |
| 18 Apr 2024 | 7.18 | 0.34 | 4.97% | 6.74 | 7.27 | 0 |
| 17 Apr 2024 | 6.84 | 0.61 | 9.79% | 6.30 | 7.46 | 0 |
| 16 Apr 2024 | 6.23 | -1.14 | -15.47% | 6.05 | 6.68 | 0 |
| 15 Apr 2024 | 7.37 | 0.28 | 3.95% | 7.07 | 8.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
