K542S Price History - Historical Data for K542S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
K542S (K542S)
K542S (K542S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
K542S	EU:K542S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.96	13.93	14.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

K542S (K542S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	13.96	0.00	0.00%	13.96	13.96	0
01 Jul 2024	13.96	0.00	0.00%	13.96	13.96	0
28 Jun 2024	13.96	0.00	0.00%	13.96	13.96	0
27 Jun 2024	13.96	0.00	0.00%	13.96	13.96	0
26 Jun 2024	13.96	0.00	0.00%	13.96	13.96	0
25 Jun 2024	13.96	0.00	0.00%	13.96	13.96	0
24 Jun 2024	13.96	0.00	0.00%	13.96	13.96	0
21 Jun 2024	13.96	0.00	0.00%	13.96	13.96	0
20 Jun 2024	13.96	0.00	0.00%	13.96	13.96	0
19 Jun 2024	13.96	0.00	0.00%	13.96	13.96	0
18 Jun 2024	13.96	0.00	0.00%	13.96	13.96	0
17 Jun 2024	13.96	0.00	0.00%	13.96	13.96	0
14 Jun 2024	13.96	0.00	0.00%	13.96	13.96	0
13 Jun 2024	13.96	0.00	0.00%	13.96	13.96	0
12 Jun 2024	13.96	0.00	0.00%	13.96	13.96	0
11 Jun 2024	13.96	0.00	0.00%	13.96	13.96	0
10 Jun 2024	13.96	0.00	0.00%	13.96	13.96	0
07 Jun 2024	13.96	0.00	0.00%	13.96	13.96	0
06 Jun 2024	13.96	0.00	0.00%	13.96	13.96	0
05 Jun 2024	13.96	0.00	0.00%	13.96	13.96	0
04 Jun 2024	13.96	0.00	0.00%	13.96	13.96	0
03 Jun 2024	13.96	0.00	0.00%	13.96	13.96	0

Download more K542S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions