We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
K532S | EU:K532S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.415 | 0.40 | 0.41 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0 |
30 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0 |
29 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0 |
26 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0 |
25 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0 |
24 Apr 2024 | 0.415 | 0.025 | 6.41% | 0.405 | 0.425 | 0 |
23 Apr 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.415 | 0 |
22 Apr 2024 | 0.40 | 0.04 | 11.11% | 0.375 | 0.405 | 0 |
19 Apr 2024 | 0.36 | -0.01 | -2.70% | 0.325 | 0.38 | 0 |
18 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.345 | 0.39 | 0 |
17 Apr 2024 | 0.38 | 0.01 | 2.70% | 0.35 | 0.385 | 0 |
16 Apr 2024 | 0.37 | -0.06 | -13.95% | 0.355 | 0.405 | 0 |
15 Apr 2024 | 0.43 | -0.03 | -6.52% | 0.405 | 0.435 | 0 |
12 Apr 2024 | 0.46 | 0.08 | 21.05% | 0.39 | 0.485 | 0 |
11 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.375 | 0.415 | 0 |
10 Apr 2024 | 0.38 | 0.045 | 13.43% | 0.34 | 0.395 | 0 |
09 Apr 2024 | 0.335 | 0.01 | 3.08% | 0.325 | 0.355 | 0 |
08 Apr 2024 | 0.325 | 0.035 | 12.07% | 0.285 | 0.335 | 0 |
05 Apr 2024 | 0.29 | 0.015 | 5.45% | 0.26 | 0.295 | 0 |
04 Apr 2024 | 0.275 | 0.01 | 3.77% | 0.265 | 0.285 | 0 |
03 Apr 2024 | 0.265 | 0.02 | 8.16% | 0.245 | 0.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions