We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| K371S | EU:K371S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.55% | 10.79 | 10.74 | 10.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.88 | 10.77 | 10.86 | 0 | 17:26:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 10.79 | -0.06 | -0.55% | 10.77 | 10.88 | 0 |
| 27 May 2024 | 10.85 | 0.05 | 0.46% | 10.79 | 10.85 | 0 |
| 24 May 2024 | 10.80 | -0.06 | -0.55% | 10.75 | 10.81 | 0 |
| 23 May 2024 | 10.86 | 0.02 | 0.18% | 10.84 | 10.93 | 0 |
| 22 May 2024 | 10.84 | 0.14 | 1.31% | 10.79 | 10.87 | 0 |
| 21 May 2024 | 10.70 | -0.04 | -0.37% | 10.66 | 10.74 | 0 |
| 20 May 2024 | 10.74 | 0.00 | 0.00% | 10.72 | 10.76 | 0 |
| 17 May 2024 | 10.74 | -0.03 | -0.28% | 10.71 | 10.77 | 0 |
| 16 May 2024 | 10.77 | -0.03 | -0.28% | 10.75 | 10.83 | 0 |
| 15 May 2024 | 10.80 | 0.16 | 1.50% | 10.70 | 10.81 | 0 |
| 14 May 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 0 |
| 13 May 2024 | 10.64 | 0.04 | 0.38% | 10.60 | 10.64 | 0 |
| 10 May 2024 | 10.60 | 0.07 | 0.66% | 10.56 | 10.63 | 0 |
| 09 May 2024 | 10.53 | -0.03 | -0.28% | 10.49 | 10.56 | 0 |
| 08 May 2024 | 10.56 | 0.08 | 0.76% | 10.48 | 10.58 | 0 |
| 07 May 2024 | 10.48 | 0.04 | 0.38% | 10.45 | 10.51 | 0 |
| 06 May 2024 | 10.44 | 0.06 | 0.58% | 10.39 | 10.47 | 0 |
| 03 May 2024 | 10.38 | 0.08 | 0.78% | 10.33 | 10.45 | 0 |
| 02 May 2024 | 10.30 | -0.05 | -0.48% | 10.28 | 10.37 | 0 |
| 30 Apr 2024 | 10.35 | -0.05 | -0.48% | 10.34 | 10.44 | 0 |
| 29 Apr 2024 | 10.40 | 0.06 | 0.58% | 10.36 | 10.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
