We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| K351S | EU:K351S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 11.17% | 0.995 | 0.94 | 0.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.105 | 0.955 | 0.985 | 0 | 17:26:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.995 | 0.10 | 11.17% | 0.955 | 1.105 | 0 |
| 27 Jun 2024 | 0.895 | 0.01 | 1.13% | 0.885 | 0.955 | 0 |
| 26 Jun 2024 | 0.885 | -0.03 | -3.28% | 0.855 | 1.005 | 0 |
| 25 Jun 2024 | 0.915 | -0.11 | -10.73% | 0.875 | 0.935 | 0 |
| 24 Jun 2024 | 1.025 | 0.04 | 4.06% | 0.945 | 1.055 | 0 |
| 21 Jun 2024 | 0.985 | -0.14 | -12.44% | 0.975 | 1.065 | 0 |
| 20 Jun 2024 | 1.125 | 0.02 | 1.81% | 1.105 | 1.195 | 0 |
| 19 Jun 2024 | 1.105 | 0.06 | 5.74% | 1.085 | 1.105 | 0 |
| 18 Jun 2024 | 1.045 | 0.19 | 22.22% | 1.005 | 1.055 | 0 |
| 17 Jun 2024 | 0.855 | 0.07 | 8.92% | 0.795 | 0.865 | 0 |
| 14 Jun 2024 | 0.785 | 0.04 | 5.37% | 0.715 | 0.815 | 0 |
| 13 Jun 2024 | 0.745 | -0.10 | -11.83% | 0.715 | 0.825 | 0 |
| 12 Jun 2024 | 0.845 | 0.26 | 44.44% | 0.665 | 0.895 | 0 |
| 11 Jun 2024 | 0.585 | -0.03 | -4.88% | 0.535 | 0.625 | 0 |
| 10 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0 |
| 07 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.525 | 0.645 | 0 |
| 06 Jun 2024 | 0.615 | 0.07 | 12.84% | 0.605 | 0.635 | 0 |
| 05 Jun 2024 | 0.545 | 0.15 | 37.97% | 0.455 | 0.545 | 0 |
| 04 Jun 2024 | 0.395 | -0.01 | -2.47% | 0.375 | 0.425 | 0 |
| 03 Jun 2024 | 0.405 | 0.11 | 37.29% | 0.395 | 0.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
