We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| K335S | EU:K335S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.88% | 10.14 | 10.03 | 10.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.82 | 10.07 | 10.64 | 0 | 17:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.14 | -0.09 | -0.88% | 10.07 | 10.82 | 0 |
| 27 Jun 2024 | 10.23 | 0.44 | 4.49% | 9.74 | 10.76 | 0 |
| 26 Jun 2024 | 9.79 | 0.25 | 2.62% | 9.27 | 9.98 | 0 |
| 25 Jun 2024 | 9.54 | 0.58 | 6.47% | 8.36 | 9.68 | 0 |
| 24 Jun 2024 | 8.96 | 0.72 | 8.74% | 8.30 | 9.32 | 0 |
| 21 Jun 2024 | 8.24 | -0.64 | -7.21% | 8.24 | 9.06 | 0 |
| 20 Jun 2024 | 8.88 | 0.11 | 1.25% | 8.75 | 9.15 | 0 |
| 19 Jun 2024 | 8.77 | -0.06 | -0.68% | 8.54 | 8.97 | 0 |
| 18 Jun 2024 | 8.83 | -0.04 | -0.45% | 8.68 | 9.37 | 0 |
| 17 Jun 2024 | 8.87 | -0.23 | -2.53% | 8.47 | 9.26 | 0 |
| 14 Jun 2024 | 9.10 | -0.10 | -1.09% | 8.85 | 9.42 | 0 |
| 13 Jun 2024 | 9.20 | -0.22 | -2.34% | 9.06 | 9.64 | 0 |
| 12 Jun 2024 | 9.42 | 0.45 | 5.02% | 9.19 | 10.17 | 0 |
| 11 Jun 2024 | 8.97 | 0.48 | 5.65% | 8.71 | 9.29 | 0 |
| 10 Jun 2024 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 0 |
| 07 Jun 2024 | 8.49 | 0.12 | 1.43% | 7.95 | 8.55 | 0 |
| 06 Jun 2024 | 8.37 | 0.88 | 11.75% | 8.02 | 8.93 | 0 |
| 05 Jun 2024 | 7.49 | 1.06 | 16.49% | 6.62 | 7.87 | 0 |
| 04 Jun 2024 | 6.43 | -0.29 | -4.32% | 6.27 | 6.63 | 0 |
| 03 Jun 2024 | 6.72 | 1.92 | 40.00% | 5.77 | 6.81 | 0 |
| 31 May 2024 | 4.80 | -1.12 | -18.92% | 4.65 | 5.91 | 1,200 |
| 30 May 2024 | 5.92 | -0.84 | -12.43% | 5.69 | 6.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
