We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| K328S | EU:K328S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.283 | -9.76% | 2.618 | 2.627 | 2.678 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.21 | 2.539 | 3.026 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.901 | 0.37 | 14.48% | 2.703 | 3.143 | 0 |
| 26 Jun 2024 | 2.534 | -0.12 | -4.49% | 2.517 | 2.843 | 0 |
| 25 Jun 2024 | 2.653 | 0.19 | 7.63% | 2.53 | 2.799 | 0 |
| 24 Jun 2024 | 2.465 | -0.07 | -2.91% | 2.171 | 2.536 | 0 |
| 21 Jun 2024 | 2.539 | -0.16 | -5.93% | 2.449 | 2.822 | 0 |
| 20 Jun 2024 | 2.699 | -0.21 | -7.16% | 2.568 | 2.884 | 0 |
| 19 Jun 2024 | 2.907 | 0.41 | 16.19% | 2.554 | 2.937 | 0 |
| 18 Jun 2024 | 2.502 | 0.40 | 19.14% | 2.082 | 2.507 | 0 |
| 17 Jun 2024 | 2.10 | 0.06 | 3.14% | 1.903 | 2.254 | 0 |
| 14 Jun 2024 | 2.036 | 0.00 | 0.25% | 1.997 | 2.485 | 0 |
| 13 Jun 2024 | 2.031 | 0.33 | 19.05% | 1.665 | 2.047 | 0 |
| 12 Jun 2024 | 1.706 | -0.02 | -1.04% | 1.674 | 1.948 | 0 |
| 11 Jun 2024 | 1.724 | 0.48 | 38.70% | 1.511 | 1.724 | 0 |
| 10 Jun 2024 | 1.243 | 0.00 | 0.00% | 1.243 | 1.243 | 0 |
| 07 Jun 2024 | 1.243 | 0.04 | 3.33% | 1.225 | 1.326 | 0 |
| 06 Jun 2024 | 1.203 | 0.20 | 20.42% | 1.044 | 1.203 | 0 |
| 05 Jun 2024 | 0.999 | 0.004 | 0.40% | 0.95 | 1.092 | 0 |
| 04 Jun 2024 | 0.995 | -0.087 | -8.04% | 0.883 | 1.016 | 0 |
| 03 Jun 2024 | 1.082 | -0.46 | -29.60% | 1.072 | 1.637 | 0 |
| 31 May 2024 | 1.537 | -0.29 | -15.78% | 1.537 | 1.775 | 0 |
| 30 May 2024 | 1.825 | -0.26 | -12.39% | 1.805 | 2.057 | 0 |
| 29 May 2024 | 2.083 | -0.21 | -9.28% | 2.068 | 2.548 | 0 |
| 28 May 2024 | 2.296 | 0.26 | 12.99% | 2.035 | 2.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
