We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| K118S | EU:K118S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 5.13% | 1.23 | 1.23 | 1.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.235 | 1.115 | 1.15 | 0 | 17:03:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1.17 | -0.01 | -0.85% | 1.155 | 1.245 | 0 |
| 22 May 2024 | 1.18 | 0.00 | 0.00% | 1.135 | 1.20 | 0 |
| 21 May 2024 | 1.18 | -0.07 | -5.60% | 1.165 | 1.26 | 0 |
| 20 May 2024 | 1.25 | -0.02 | -1.57% | 1.225 | 1.28 | 0 |
| 17 May 2024 | 1.27 | -0.10 | -7.30% | 1.205 | 1.38 | 0 |
| 16 May 2024 | 1.37 | -0.09 | -6.16% | 1.345 | 1.49 | 0 |
| 15 May 2024 | 1.46 | -0.03 | -2.01% | 1.445 | 1.615 | 0 |
| 14 May 2024 | 1.49 | 0.04 | 2.76% | 1.445 | 1.565 | 0 |
| 13 May 2024 | 1.45 | 0.08 | 5.84% | 1.365 | 1.465 | 0 |
| 10 May 2024 | 1.37 | 0.04 | 3.01% | 1.335 | 1.435 | 0 |
| 09 May 2024 | 1.33 | 0.00 | 0.00% | 1.315 | 1.385 | 0 |
| 08 May 2024 | 1.33 | -0.02 | -1.48% | 1.315 | 1.38 | 0 |
| 07 May 2024 | 1.35 | -0.03 | -2.17% | 1.315 | 1.435 | 0 |
| 06 May 2024 | 1.38 | 0.04 | 2.99% | 1.335 | 1.385 | 0 |
| 03 May 2024 | 1.34 | 0.02 | 1.52% | 1.325 | 1.375 | 0 |
| 02 May 2024 | 1.32 | -0.03 | -2.22% | 1.295 | 1.37 | 0 |
| 30 Apr 2024 | 1.35 | -0.05 | -3.57% | 1.34 | 1.45 | 0 |
| 29 Apr 2024 | 1.40 | 0.01 | 0.72% | 1.375 | 1.425 | 0 |
| 26 Apr 2024 | 1.39 | 0.03 | 2.21% | 1.39 | 1.425 | 0 |
| 25 Apr 2024 | 1.36 | -0.03 | -2.16% | 1.345 | 1.445 | 0 |
| 24 Apr 2024 | 1.39 | -0.06 | -4.14% | 1.375 | 1.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
