We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| K118S | EU:K118S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -2.54% | 1.725 | 1.72 | 1.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.795 | 1.725 | 1.76 | 0 | 11:09:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 1.77 | 0.03 | 1.72% | 1.71 | 1.775 | 0 |
| 01 Nov 2024 | 1.74 | 0.00 | 0.00% | 1.675 | 1.755 | 0 |
| 31 Oct 2024 | 1.74 | 0.03 | 1.75% | 1.58 | 1.785 | 0 |
| 30 Oct 2024 | 1.71 | -0.11 | -6.04% | 1.685 | 1.81 | 0 |
| 29 Oct 2024 | 1.82 | -0.03 | -1.62% | 1.765 | 1.87 | 0 |
| 28 Oct 2024 | 1.85 | 0.08 | 4.52% | 1.805 | 1.905 | 0 |
| 25 Oct 2024 | 1.77 | -0.04 | -2.21% | 1.71 | 1.835 | 0 |
| 24 Oct 2024 | 1.81 | 0.01 | 0.56% | 1.795 | 1.865 | 0 |
| 23 Oct 2024 | 1.80 | 0.13 | 7.46% | 1.69 | 1.815 | 0 |
| 22 Oct 2024 | 1.675 | 0.07 | 4.36% | 1.63 | 1.705 | 0 |
| 21 Oct 2024 | 1.605 | 0.00 | 0.00% | 1.605 | 1.605 | 0 |
| 18 Oct 2024 | 1.605 | 0.02 | 1.26% | 1.575 | 1.625 | 0 |
| 17 Oct 2024 | 1.585 | 0.06 | 3.93% | 1.525 | 1.615 | 0 |
| 16 Oct 2024 | 1.525 | 0.08 | 5.54% | 1.43 | 1.555 | 0 |
| 15 Oct 2024 | 1.445 | 0.08 | 5.86% | 1.355 | 1.465 | 0 |
| 14 Oct 2024 | 1.365 | -0.01 | -0.36% | 1.315 | 1.385 | 0 |
| 11 Oct 2024 | 1.37 | 0.02 | 1.11% | 1.345 | 1.375 | 0 |
| 10 Oct 2024 | 1.355 | 0.01 | 0.74% | 1.315 | 1.365 | 0 |
| 09 Oct 2024 | 1.345 | 0.05 | 3.86% | 1.295 | 1.355 | 0 |
| 08 Oct 2024 | 1.295 | 0.03 | 2.37% | 1.215 | 1.315 | 0 |
| 07 Oct 2024 | 1.265 | 0.07 | 5.86% | 1.195 | 1.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
