We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap | EU:JPXY | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 105.35 | 1.42% | 7,539.537 | 7,517.665 | 7,548.897 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,539.537 | 7,539.537 | 7,539.537 | 0 | 16:34:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7,434.192 | 40.85 | 0.55% | 7,434.192 | 7,434.192 | 0 |
| 21 Jun 2024 | 7,393.343 | 6.93 | 0.09% | 7,393.343 | 7,393.343 | 0 |
| 20 Jun 2024 | 7,386.412 | -17.49 | -0.24% | 7,386.412 | 7,386.412 | 0 |
| 19 Jun 2024 | 7,403.902 | 44.52 | 0.61% | 7,398.352 | 7,403.902 | 1 |
| 18 Jun 2024 | 7,359.377 | 25.11 | 0.34% | 7,359.377 | 7,359.377 | 0 |
| 17 Jun 2024 | 7,334.266 | -107.37 | -1.44% | 7,319.488 | 7,334.266 | 110 |
| 14 Jun 2024 | 7,441.64 | -3.20 | -0.04% | 7,441.64 | 7,441.64 | 0 |
| 13 Jun 2024 | 7,444.837 | -17.25 | -0.23% | 7,444.837 | 7,444.837 | 0 |
| 12 Jun 2024 | 7,462.087 | -54.63 | -0.73% | 7,462.087 | 7,462.087 | 0 |
| 11 Jun 2024 | 7,516.716 | 9.97 | 0.13% | 7,516.716 | 7,516.716 | 0 |
| 10 Jun 2024 | 7,506.749 | 33.96 | 0.45% | 7,506.749 | 7,506.749 | 0 |
| 07 Jun 2024 | 7,472.785 | -31.69 | -0.42% | 7,472.785 | 7,472.785 | 0 |
| 06 Jun 2024 | 7,504.475 | 12.55 | 0.17% | 7,504.475 | 7,504.475 | 0 |
| 05 Jun 2024 | 7,491.925 | 23.72 | 0.32% | 7,491.925 | 7,491.925 | 0 |
| 04 Jun 2024 | 7,468.203 | -50.94 | -0.68% | 7,468.203 | 7,514.887 | 113 |
| 03 Jun 2024 | 7,519.139 | 101.33 | 1.37% | 7,519.139 | 7,519.139 | 0 |
| 31 May 2024 | 7,417.805 | 113.15 | 1.55% | 7,417.805 | 7,417.805 | 0 |
| 30 May 2024 | 7,304.655 | -17.49 | -0.24% | 7,304.655 | 7,304.655 | 0 |
| 29 May 2024 | 7,322.147 | -99.16 | -1.34% | 7,320.355 | 7,344.576 | 121 |
| 28 May 2024 | 7,421.311 | -10.20 | -0.14% | 7,421.311 | 7,421.311 | 0 |
| 27 May 2024 | 7,431.515 | 54.23 | 0.74% | 7,431.515 | 7,431.515 | 0 |
| 24 May 2024 | 7,377.282 | 1.39 | 0.02% | 7,377.282 | 7,377.282 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
