Amundi Luxembourg SA LU Price History - Historical Data for JPXH

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Luxembourg SA LU (JPXH)
Amundi Luxembourg SA LU (JPXH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA LU	EU:JPXH	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.376	0.57%	66.086	65.834	66.225

High Price	Low Price	Open Price	Traded	Last Trade
66.086	65.997	65.997	106	16:35:06

Amundi Luxembourg SA LU (JPXH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	66.086	0.38	0.57%	65.997	66.086	106
14 Feb 2025	65.71	-0.49	-0.73%	65.71	65.71	0
13 Feb 2025	66.195	0.64	0.97%	65.999	66.195	9,167
12 Feb 2025	65.558	0.20	0.30%	65.478	65.558	290
11 Feb 2025	65.362	-0.05	-0.07%	65.134	65.362	1,923
10 Feb 2025	65.409	0.14	0.22%	65.377	65.483	3,210
07 Feb 2025	65.266	-0.24	-0.37%	65.266	65.604	3,691
06 Feb 2025	65.511	0.15	0.23%	65.511	65.511	0
05 Feb 2025	65.36	-1.09	-1.63%	65.344	65.394	198
04 Feb 2025	66.446	0.58	0.87%	66.034	66.446	1,598
03 Feb 2025	65.87	-1.87	-2.76%	65.848	66.065	2,403
31 Jan 2025	67.743	-0.01	-0.02%	67.636	67.743	12
30 Jan 2025	67.755	0.07	0.10%	67.441	67.755	3,784
29 Jan 2025	67.689	0.18	0.27%	67.689	67.948	1,562
28 Jan 2025	67.505	1.28	1.94%	67.505	67.505	0
27 Jan 2025	66.221	-0.01	-0.02%	66.221	66.602	1,588
24 Jan 2025	66.235	0.33	0.51%	66.235	66.235	0
23 Jan 2025	65.902	0.47	0.72%	65.804	65.902	479
22 Jan 2025	65.428	0.00	0.00%	65.428	65.428	0
21 Jan 2025	65.428	0.04	0.07%	65.428	65.428	0
20 Jan 2025	65.385	0.82	1.27%	65.385	65.385	0

Download more Amundi Luxembourg SA LU Historical Data

Amundi Luxembourg SA LU

Ab Inbev 2.875%

BMO Mid Corporate Bond I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions