Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Luxembourg SA LU (JPXH)
Amundi Luxembourg SA LU (JPXH) Historical

JPXH Amundi Luxembourg SA LU

63.80

0.216 (0.34%)

07 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA LU	EU:JPXH	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.216	0.34%	63.80	63.345	63.717

High Price	Low Price	Open Price	Traded	Last Trade
63.80	63.80	63.80	0	16:35:26

Amundi Luxembourg SA LU (JPXH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	63.584	0.74	1.17%	63.352	63.584	53
03 May 2024	62.847	-0.21	-0.33%	62.539	62.847	6,456
02 May 2024	63.052	-0.67	-1.05%	63.052	63.052	0
30 Apr 2024	63.718	0.25	0.40%	63.559	63.718	2,149
29 Apr 2024	63.466	0.25	0.40%	63.444	64.153	11,962
26 Apr 2024	63.212	0.71	1.14%	62.694	63.216	638
25 Apr 2024	62.499	-0.60	-0.95%	62.353	62.522	22,049
24 Apr 2024	63.10	0.65	1.03%	63.091	63.127	2,298
23 Apr 2024	62.454	0.52	0.84%	62.053	62.454	239
22 Apr 2024	61.931	0.90	1.47%	61.823	61.946	99
19 Apr 2024	61.035	-1.08	-1.74%	61.035	61.035	0
18 Apr 2024	62.118	0.32	0.51%	62.118	62.118	0
17 Apr 2024	61.80	-0.82	-1.30%	61.677	61.80	2
16 Apr 2024	62.616	-0.95	-1.49%	62.616	62.616	0
15 Apr 2024	63.561	0.34	0.54%	63.561	63.561	0
12 Apr 2024	63.221	-0.45	-0.71%	63.074	64.064	14,224
11 Apr 2024	63.67	-0.36	-0.56%	63.67	63.97	31
10 Apr 2024	64.03	0.02	0.03%	64.03	64.03	0
09 Apr 2024	64.01	-0.31	-0.47%	64.01	64.412	8
08 Apr 2024	64.315	0.40	0.63%	63.95	64.315	550
05 Apr 2024	63.914	-0.38	-0.59%	63.569	63.914	1,605

Download more Amundi Luxembourg SA LU Historical Data

Amundi Luxembourg SA LU

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions