We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Japan Socially Res | EU:JPSR | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.01% | 23.359 | 23.143 | 23.404 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.359 | 23.359 | 23.359 | 0 | 13:03:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 23.359 | 0.00 | -0.01% | 23.359 | 23.359 | 0 |
| 30 Dec 2024 | 23.361 | -0.16 | -0.68% | 23.306 | 23.41 | 454 |
| 27 Dec 2024 | 23.522 | 0.24 | 1.05% | 23.47 | 23.598 | 692 |
| 24 Dec 2024 | 23.277 | 0.11 | 0.45% | 23.277 | 23.277 | 0 |
| 23 Dec 2024 | 23.172 | -0.16 | -0.67% | 23.145 | 23.281 | 3,071 |
| 20 Dec 2024 | 23.328 | 0.03 | 0.12% | 23.045 | 23.328 | 2,092 |
| 19 Dec 2024 | 23.299 | -0.29 | -1.24% | 23.299 | 23.45 | 3,921 |
| 18 Dec 2024 | 23.591 | 0.01 | 0.06% | 23.568 | 23.614 | 1,343 |
| 17 Dec 2024 | 23.577 | -0.09 | -0.37% | 23.524 | 23.58 | 2,226 |
| 16 Dec 2024 | 23.665 | -0.11 | -0.47% | 23.661 | 23.713 | 2,235 |
| 13 Dec 2024 | 23.777 | -0.33 | -1.35% | 23.767 | 23.985 | 6,964 |
| 12 Dec 2024 | 24.102 | -0.10 | -0.42% | 24.085 | 24.102 | 910 |
| 11 Dec 2024 | 24.204 | 0.33 | 1.37% | 23.959 | 24.204 | 574 |
| 10 Dec 2024 | 23.878 | -0.11 | -0.44% | 23.829 | 23.921 | 631 |
| 09 Dec 2024 | 23.983 | -0.04 | -0.17% | 23.983 | 23.983 | 0 |
| 06 Dec 2024 | 24.023 | -0.05 | -0.19% | 23.829 | 24.057 | 1,988 |
| 05 Dec 2024 | 24.068 | -0.10 | -0.41% | 24.068 | 24.128 | 401 |
| 04 Dec 2024 | 24.166 | -0.06 | -0.25% | 24.069 | 24.24 | 4,528 |
| 03 Dec 2024 | 24.227 | 0.27 | 1.12% | 24.128 | 24.255 | 4,513 |
| 02 Dec 2024 | 23.958 | 0.57 | 2.44% | 23.723 | 23.958 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
