Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI JPXNIKKEI 400 UCITS ETF JPY | EU:JPNY | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 95.26 | 0.32% | 30,087.162 | 29,915.167 | 30,190.714 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30,087.162 | 30,087.162 | 30,087.162 | 0 | 16:35:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 30,087.162 | 95.26 | 0.32% | 30,087.162 | 30,087.162 | 0 |
| 22 Nov 2024 | 29,991.905 | 82.48 | 0.28% | 29,991.905 | 29,991.905 | 0 |
| 21 Nov 2024 | 29,909.429 | -84.07 | -0.28% | 29,909.429 | 29,909.429 | 20 |
| 20 Nov 2024 | 29,993.494 | 294.88 | 0.99% | 29,993.494 | 29,993.494 | 0 |
| 19 Nov 2024 | 29,698.614 | -165.54 | -0.55% | 29,698.614 | 30,061.294 | 24 |
| 18 Nov 2024 | 29,864.151 | -128.24 | -0.43% | 29,864.151 | 29,864.151 | 0 |
| 15 Nov 2024 | 29,992.389 | -231.54 | -0.77% | 29,992.389 | 30,022.50 | 650 |
| 14 Nov 2024 | 30,223.926 | -174.35 | -0.57% | 30,086.735 | 30,228.544 | 2,314 |
| 13 Nov 2024 | 30,398.277 | 0.00 | 0.00% | 30,398.277 | 30,398.277 | 0 |
| 12 Nov 2024 | 30,398.277 | -112.72 | -0.37% | 30,398.277 | 30,431.535 | 612 |
| 11 Nov 2024 | 30,510.997 | 39.01 | 0.13% | 30,510.997 | 30,510.997 | 0 |
| 08 Nov 2024 | 30,471.991 | 24.14 | 0.08% | 30,471.991 | 30,471.991 | 0 |
| 07 Nov 2024 | 30,447.851 | -18.00 | -0.06% | 30,447.851 | 30,447.851 | 0 |
| 06 Nov 2024 | 30,465.846 | 652.97 | 2.19% | 30,465.846 | 30,561.361 | 3 |
| 05 Nov 2024 | 29,812.872 | 55.81 | 0.19% | 29,812.872 | 29,812.872 | 0 |
| 04 Nov 2024 | 29,757.067 | 267.85 | 0.91% | 29,757.067 | 29,757.067 | 8 |
| 01 Nov 2024 | 29,489.219 | 20.09 | 0.07% | 29,489.219 | 29,489.219 | 0 |
| 31 Oct 2024 | 29,469.128 | -781.25 | -2.58% | 29,469.128 | 29,667.437 | 3 |
| 30 Oct 2024 | 30,250.375 | 301.58 | 1.01% | 30,250.375 | 30,250.375 | 0 |
| 29 Oct 2024 | 29,948.80 | 264.19 | 0.89% | 29,948.80 | 29,948.80 | 0 |
| 28 Oct 2024 | 29,684.609 | 521.22 | 1.79% | 29,684.609 | 29,684.609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
