We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI JPXNIKKEI 400 UCITS ETF JPY | EU:JPNY | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -118.73 | -0.39% | 30,255.009 | 27,500.00 | 31,000.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30,255.009 | 30,255.009 | 30,255.009 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 30,255.009 | -118.73 | -0.39% | 30,255.009 | 30,255.009 | 0 |
| 02 Jan 2025 | 30,373.743 | 56.63 | 0.19% | 30,373.743 | 30,498.181 | 470 |
| 31 Dec 2024 | 30,317.113 | -259.66 | -0.85% | 30,317.113 | 30,317.113 | 0 |
| 30 Dec 2024 | 30,576.772 | 126.15 | 0.41% | 30,576.772 | 30,576.772 | 0 |
| 27 Dec 2024 | 30,450.619 | 256.61 | 0.85% | 30,444.605 | 30,529.825 | 1,033 |
| 24 Dec 2024 | 30,194.014 | 93.74 | 0.31% | 30,194.014 | 30,194.014 | 0 |
| 23 Dec 2024 | 30,100.278 | 239.56 | 0.80% | 30,100.278 | 30,100.278 | 0 |
| 20 Dec 2024 | 29,860.715 | -399.33 | -1.32% | 29,860.715 | 29,860.715 | 0 |
| 19 Dec 2024 | 30,260.044 | 96.25 | 0.32% | 30,256.698 | 30,372.265 | 521 |
| 18 Dec 2024 | 30,163.796 | -46.00 | -0.15% | 30,163.796 | 30,163.796 | 0 |
| 17 Dec 2024 | 30,209.796 | -60.72 | -0.20% | 30,155.417 | 30,220.657 | 912 |
| 16 Dec 2024 | 30,270.514 | -114.49 | -0.38% | 30,251.963 | 30,270.514 | 3 |
| 13 Dec 2024 | 30,385.00 | -231.22 | -0.76% | 30,385.00 | 30,385.00 | 0 |
| 12 Dec 2024 | 30,616.218 | 231.88 | 0.76% | 30,616.218 | 30,616.218 | 33 |
| 11 Dec 2024 | 30,384.334 | 14.23 | 0.05% | 30,359.964 | 30,414.798 | 720 |
| 10 Dec 2024 | 30,370.105 | -17.91 | -0.06% | 30,370.105 | 30,370.105 | 0 |
| 09 Dec 2024 | 30,388.01 | 158.26 | 0.52% | 30,388.01 | 30,388.01 | 0 |
| 06 Dec 2024 | 30,229.747 | -175.60 | -0.58% | 30,229.747 | 30,229.747 | 0 |
| 05 Dec 2024 | 30,405.344 | -142.52 | -0.47% | 30,405.344 | 30,405.344 | 0 |
| 04 Dec 2024 | 30,547.864 | 24.81 | 0.08% | 30,525.661 | 30,560.827 | 592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
