We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Jpxnikkei 400 Ucits Etf Eur | EU:JPNK | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4766 | 0.26% | 180.5179 | 170.00 | 180.8409 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 180.9398 | 179.7026 | 180.9398 | 44 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 180.5179 | 0.48 | 0.26% | 179.7026 | 180.9398 | 44 |
| 02 May 2024 | 180.0413 | 1.54 | 0.86% | 177.7142 | 180.0413 | 166 |
| 30 Apr 2024 | 178.5056 | 0.69 | 0.39% | 178.5056 | 179.4469 | 39 |
| 29 Apr 2024 | 177.8157 | 0.77 | 0.44% | 177.8157 | 179.9651 | 66 |
| 26 Apr 2024 | 177.0427 | 1.76 | 1.00% | 175.2019 | 177.0427 | 8 |
| 25 Apr 2024 | 175.2822 | -2.28 | -1.28% | 175.00 | 175.2822 | 11 |
| 24 Apr 2024 | 177.5593 | 0.72 | 0.41% | 177.5593 | 179.072 | 57 |
| 23 Apr 2024 | 176.84 | 0.16 | 0.09% | 175.8504 | 176.84 | 261 |
| 22 Apr 2024 | 176.6824 | 1.04 | 0.59% | 176.6485 | 176.692 | 107 |
| 19 Apr 2024 | 175.6395 | -1.89 | -1.06% | 174.9818 | 176.07 | 86 |
| 18 Apr 2024 | 177.5265 | 0.31 | 0.18% | 177.5265 | 177.5265 | 0 |
| 17 Apr 2024 | 177.2142 | -2.64 | -1.47% | 177.2142 | 177.6625 | 72 |
| 16 Apr 2024 | 179.853 | -3.46 | -1.89% | 179.7592 | 179.90 | 57 |
| 15 Apr 2024 | 183.3119 | -0.94 | -0.51% | 183.3119 | 183.952 | 165 |
| 12 Apr 2024 | 184.2498 | 2.24 | 1.23% | 184.2498 | 184.2498 | 0 |
| 11 Apr 2024 | 182.0069 | 0.53 | 0.29% | 181.5168 | 182.7144 | 113 |
| 10 Apr 2024 | 181.4728 | -1.24 | -0.68% | 180.95 | 181.9083 | 6 |
| 09 Apr 2024 | 182.7142 | 0.56 | 0.31% | 182.7142 | 182.7142 | 0 |
| 08 Apr 2024 | 182.1567 | 1.28 | 0.71% | 181.0503 | 182.1567 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
