Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Jpxnikkei 400 Ucits Etf Eur | EU:JPNK | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.08 | 0.58% | 187.4179 | 178.00 | 188.0722 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 187.7825 | 186.8259 | 186.8259 | 40 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 186.3373 | 1.42 | 0.77% | 186.1523 | 186.3373 | 43 |
| 27 Nov 2024 | 184.9195 | 0.00 | 0.00% | 184.9195 | 184.9195 | 0 |
| 26 Nov 2024 | 184.9195 | -1.44 | -0.77% | 184.5716 | 185.0465 | 146 |
| 25 Nov 2024 | 186.3558 | -0.64 | -0.34% | 185.7876 | 186.3558 | 8 |
| 22 Nov 2024 | 186.9942 | 4.53 | 2.48% | 184.4913 | 186.9942 | 779 |
| 21 Nov 2024 | 182.4632 | 0.65 | 0.36% | 182.1503 | 182.4634 | 533 |
| 20 Nov 2024 | 181.8096 | -1.46 | -0.80% | 181.8096 | 182.2179 | 125 |
| 19 Nov 2024 | 183.2684 | 0.00 | 0.00% | 182.571 | 183.8783 | 176 |
| 18 Nov 2024 | 183.2728 | 0.37 | 0.20% | 183.0243 | 183.2728 | 15 |
| 15 Nov 2024 | 182.8993 | -0.93 | -0.50% | 182.46 | 182.8993 | 9 |
| 14 Nov 2024 | 183.8255 | 1.06 | 0.58% | 182.8569 | 184.4413 | 546 |
| 13 Nov 2024 | 182.769 | -1.44 | -0.78% | 182.7505 | 182.7813 | 17 |
| 12 Nov 2024 | 184.204 | -3.15 | -1.68% | 184.0986 | 186.0251 | 163 |
| 11 Nov 2024 | 187.3573 | 2.24 | 1.21% | 185.565 | 187.3573 | 362 |
| 08 Nov 2024 | 185.1185 | 0.39 | 0.21% | 185.1185 | 185.4189 | 37 |
| 07 Nov 2024 | 184.7286 | 0.60 | 0.33% | 183.7747 | 184.7286 | 508 |
| 06 Nov 2024 | 184.1299 | 2.64 | 1.45% | 183.5279 | 186.0683 | 3,298 |
| 05 Nov 2024 | 181.4909 | 2.36 | 1.32% | 179.5549 | 181.4909 | 1,360 |
| 04 Nov 2024 | 179.1331 | 1.47 | 0.83% | 179.1331 | 179.1331 | 0 |
| 01 Nov 2024 | 177.6629 | -0.84 | -0.47% | 177.6629 | 177.6629 | 0 |
| 31 Oct 2024 | 178.50 | -1.67 | -0.92% | 178.50 | 180.0658 | 34 |
| 30 Oct 2024 | 180.1653 | -0.56 | -0.31% | 180.1653 | 182.3524 | 14 |
| 29 Oct 2024 | 180.7244 | 2.31 | 1.30% | 180.7244 | 180.7244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
