ADVFN

Data Download:

Name	Symbol	Market	Type
Lyxor Asset Management	EU:JPNH	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.45	0.67%	218.10	217.80	218.20

High Price	Low Price	Open Price	Traded	Last Trade
218.20	217.85	217.85	197	13:02:30

Lyxor Asset Management (JPNH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	218.10	1.45	0.67%	217.85	218.20	197
23 Dec 2024	216.65	-0.55	-0.25%	216.65	217.30	11
20 Dec 2024	217.20	-1.35	-0.62%	213.90	217.25	1,844
19 Dec 2024	218.55	0.80	0.37%	217.75	218.95	1,269
18 Dec 2024	217.75	0.25	0.11%	217.40	218.00	213
17 Dec 2024	217.50	-1.00	-0.46%	217.35	217.50	1
16 Dec 2024	218.50	-0.60	-0.27%	218.00	218.50	36
13 Dec 2024	219.10	-1.05	-0.48%	218.85	219.50	70
12 Dec 2024	220.15	-1.40	-0.63%	219.90	220.65	3,894
11 Dec 2024	221.55	2.85	1.30%	218.80	221.55	1,419
10 Dec 2024	218.70	-3.45	-1.55%	217.65	218.70	595
09 Dec 2024	222.15	0.75	0.34%	221.85	222.15	24
06 Dec 2024	221.40	-0.85	-0.38%	220.40	221.40	597
05 Dec 2024	222.25	-0.05	-0.02%	221.55	222.25	19
04 Dec 2024	222.30	0.85	0.38%	222.30	223.60	34
03 Dec 2024	221.45	2.75	1.26%	221.45	222.35	306
02 Dec 2024	218.70	1.60	0.74%	218.55	218.90	182
29 Nov 2024	217.10	0.35	0.16%	215.60	217.15	1,860
28 Nov 2024	216.75	2.95	1.38%	216.75	216.90	28
27 Nov 2024	213.80	-2.85	-1.32%	213.80	214.70	137