We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management | EU:JPNH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.55 | 1.17% | 220.15 | 218.85 | 220.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 220.15 | 219.75 | 220.15 | 175 | 16:36:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 220.15 | 2.55 | 1.17% | 219.75 | 220.15 | 175 |
| 30 May 2024 | 217.60 | 1.25 | 0.58% | 216.45 | 217.60 | 114 |
| 29 May 2024 | 216.35 | -3.75 | -1.70% | 216.35 | 217.85 | 5 |
| 28 May 2024 | 220.10 | 0.10 | 0.05% | 219.60 | 220.25 | 999 |
| 27 May 2024 | 220.00 | 1.50 | 0.69% | 219.70 | 220.00 | 141 |
| 24 May 2024 | 218.50 | 1.05 | 0.48% | 217.85 | 218.50 | 150 |
| 23 May 2024 | 217.45 | 0.40 | 0.18% | 217.30 | 219.00 | 540 |
| 22 May 2024 | 217.05 | -1.70 | -0.78% | 216.80 | 217.30 | 848 |
| 21 May 2024 | 218.75 | -1.25 | -0.57% | 218.50 | 219.15 | 908 |
| 20 May 2024 | 220.00 | 2.65 | 1.22% | 220.00 | 220.00 | 40 |
| 17 May 2024 | 217.35 | 0.45 | 0.21% | 217.35 | 217.75 | 7 |
| 16 May 2024 | 216.90 | -0.25 | -0.12% | 216.75 | 217.45 | 318 |
| 15 May 2024 | 217.15 | 0.35 | 0.16% | 216.75 | 217.15 | 197 |
| 14 May 2024 | 216.80 | 0.65 | 0.30% | 216.30 | 216.80 | 137 |
| 13 May 2024 | 216.15 | -0.40 | -0.18% | 215.60 | 216.35 | 2,562 |
| 10 May 2024 | 216.55 | 1.45 | 0.67% | 216.35 | 217.50 | 506 |
| 09 May 2024 | 215.10 | -0.75 | -0.35% | 215.10 | 215.10 | 0 |
| 08 May 2024 | 215.85 | -1.25 | -0.58% | 215.00 | 215.85 | 35 |
| 07 May 2024 | 217.10 | -0.60 | -0.28% | 216.75 | 217.80 | 522 |
| 06 May 2024 | 217.70 | 3.65 | 1.71% | 217.00 | 217.70 | 1 |
| 03 May 2024 | 214.05 | 0.80 | 0.38% | 213.95 | 214.05 | 32 |
| 02 May 2024 | 213.25 | -3.95 | -1.82% | 213.25 | 216.05 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
