We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Japan TOPIX II UCITS ETF EUR Dist | EU:JPN | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.09% | 157.43 | 152.20 | 163.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 157.61 | 157.43 | 157.61 | 53 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 157.43 | 0.14 | 0.09% | 157.43 | 157.61 | 53 |
| 16 May 2024 | 157.29 | -0.71 | -0.45% | 157.17 | 158.20 | 1,216 |
| 15 May 2024 | 158.00 | 1.12 | 0.71% | 156.88 | 158.00 | 4,733 |
| 14 May 2024 | 156.88 | -0.18 | -0.11% | 156.79 | 157.44 | 15,028 |
| 13 May 2024 | 157.06 | -0.92 | -0.58% | 157.06 | 157.49 | 1,429 |
| 10 May 2024 | 157.98 | -0.21 | -0.13% | 157.96 | 158.34 | 1,271 |
| 09 May 2024 | 158.19 | 0.20 | 0.13% | 157.53 | 158.19 | 1,695 |
| 08 May 2024 | 157.99 | -1.48 | -0.93% | 157.90 | 158.00 | 469 |
| 07 May 2024 | 159.47 | -1.35 | -0.84% | 159.47 | 160.81 | 197 |
| 06 May 2024 | 160.82 | 1.23 | 0.77% | 160.56 | 160.93 | 64 |
| 03 May 2024 | 159.59 | 0.50 | 0.31% | 159.36 | 159.90 | 1,088 |
| 02 May 2024 | 159.09 | 0.89 | 0.56% | 158.59 | 159.46 | 1,319 |
| 30 Apr 2024 | 158.20 | 0.69 | 0.44% | 158.20 | 159.14 | 459 |
| 29 Apr 2024 | 157.51 | 1.03 | 0.66% | 157.51 | 159.35 | 893 |
| 26 Apr 2024 | 156.48 | 1.94 | 1.26% | 155.36 | 157.10 | 7,312 |
| 25 Apr 2024 | 154.54 | -3.09 | -1.96% | 154.00 | 155.53 | 289 |
| 24 Apr 2024 | 157.63 | 0.30 | 0.19% | 157.63 | 158.85 | 490 |
| 23 Apr 2024 | 157.33 | 0.16 | 0.10% | 157.02 | 157.46 | 17 |
| 22 Apr 2024 | 157.17 | 0.43 | 0.27% | 156.60 | 157.17 | 512 |
| 19 Apr 2024 | 156.74 | -1.11 | -0.70% | 154.99 | 156.74 | 701 |
| 18 Apr 2024 | 157.85 | 0.52 | 0.33% | 157.10 | 157.92 | 2,285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
