Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Japan TOPIX II UCITS ETF EUR Dist | EU:JPN | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 1.23% | 164.45 | 153.40 | 180.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 164.45 | 162.65 | 162.65 | 250 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 164.45 | 2.00 | 1.23% | 162.65 | 164.45 | 250 |
| 21 Nov 2024 | 162.45 | 2.23 | 1.39% | 160.38 | 162.45 | 1,029 |
| 20 Nov 2024 | 160.22 | -1.15 | -0.71% | 160.22 | 160.66 | 502 |
| 19 Nov 2024 | 161.37 | -0.54 | -0.33% | 161.37 | 162.24 | 30 |
| 18 Nov 2024 | 161.91 | 0.87 | 0.54% | 161.12 | 161.91 | 3,406 |
| 15 Nov 2024 | 161.04 | -0.83 | -0.51% | 160.67 | 161.11 | 746 |
| 14 Nov 2024 | 161.87 | -0.25 | -0.15% | 161.26 | 162.08 | 97 |
| 13 Nov 2024 | 162.12 | 0.00 | 0.00% | 162.12 | 162.12 | 0 |
| 12 Nov 2024 | 162.12 | -1.88 | -1.15% | 162.12 | 163.97 | 5,967 |
| 11 Nov 2024 | 164.00 | 1.43 | 0.88% | 163.44 | 164.00 | 31 |
| 08 Nov 2024 | 162.57 | 0.40 | 0.25% | 161.75 | 162.98 | 185 |
| 07 Nov 2024 | 162.17 | 0.73 | 0.45% | 161.59 | 162.58 | 681 |
| 06 Nov 2024 | 161.44 | 2.57 | 1.62% | 160.80 | 163.01 | 7,110 |
| 05 Nov 2024 | 158.87 | 0.81 | 0.51% | 157.59 | 159.10 | 442 |
| 04 Nov 2024 | 158.06 | 0.29 | 0.18% | 157.33 | 158.06 | 2,236 |
| 01 Nov 2024 | 157.77 | 0.75 | 0.48% | 156.17 | 157.77 | 67 |
| 31 Oct 2024 | 157.02 | -1.85 | -1.16% | 156.49 | 158.06 | 772 |
| 30 Oct 2024 | 158.87 | -0.07 | -0.04% | 158.54 | 160.29 | 1,186 |
| 29 Oct 2024 | 158.94 | 1.29 | 0.82% | 158.78 | 159.33 | 11,076 |
| 28 Oct 2024 | 157.65 | 0.87 | 0.55% | 157.41 | 157.65 | 7 |
| 25 Oct 2024 | 156.78 | 0.63 | 0.40% | 156.14 | 156.78 | 187 |
| 24 Oct 2024 | 156.15 | 0.52 | 0.33% | 156.15 | 157.14 | 802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
