Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Usd | EU:JPHU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.03 | 0.30% | 343.3047 | 341.3575 | 345.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 343.3047 | 343.3047 | 343.3047 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 343.3047 | 1.03 | 0.30% | 343.3047 | 343.3047 | 0 |
| 22 Nov 2024 | 342.2764 | 2.00 | 0.59% | 342.2764 | 342.2764 | 0 |
| 21 Nov 2024 | 340.2734 | -0.28 | -0.08% | 339.559 | 340.2734 | 8 |
| 20 Nov 2024 | 340.5514 | -2.64 | -0.77% | 340.5514 | 342.1565 | 56 |
| 19 Nov 2024 | 343.1926 | 2.46 | 0.72% | 343.1926 | 343.1926 | 0 |
| 18 Nov 2024 | 340.7306 | -1.35 | -0.39% | 340.6392 | 340.7306 | 294 |
| 15 Nov 2024 | 342.0785 | -3.31 | -0.96% | 342.0785 | 342.0785 | 0 |
| 14 Nov 2024 | 345.3851 | 3.19 | 0.93% | 342.934 | 345.3851 | 31 |
| 13 Nov 2024 | 342.20 | -4.22 | -1.22% | 342.20 | 342.20 | 0 |
| 12 Nov 2024 | 346.4156 | -0.96 | -0.28% | 346.4156 | 346.4156 | 0 |
| 11 Nov 2024 | 347.3732 | 3.95 | 1.15% | 347.3732 | 347.3732 | 0 |
| 08 Nov 2024 | 343.4209 | -3.18 | -0.92% | 343.4209 | 347.0836 | 63 |
| 07 Nov 2024 | 346.6013 | 1.94 | 0.56% | 346.5958 | 346.6013 | 289 |
| 06 Nov 2024 | 344.6641 | 5.40 | 1.59% | 344.1601 | 347.8324 | 1,205 |
| 05 Nov 2024 | 339.263 | 1.38 | 0.41% | 339.263 | 339.263 | 0 |
| 04 Nov 2024 | 337.8817 | 2.42 | 0.72% | 337.8817 | 337.8817 | 0 |
| 01 Nov 2024 | 335.4618 | -2.33 | -0.69% | 335.4618 | 335.4618 | 0 |
| 31 Oct 2024 | 337.7965 | -5.98 | -1.74% | 337.7965 | 337.7965 | 0 |
| 30 Oct 2024 | 343.7717 | 3.24 | 0.95% | 343.7717 | 343.7717 | 0 |
| 29 Oct 2024 | 340.532 | 3.42 | 1.01% | 340.532 | 340.532 | 0 |
| 28 Oct 2024 | 337.1143 | 1.52 | 0.45% | 337.1143 | 337.1143 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
