Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Gbp | EU:JPHG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.71 | 0.86% | 317.41 | 317.0573 | 319.1888 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 317.41 | 317.41 | 317.41 | 0 | 16:34:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 317.41 | 2.71 | 0.86% | 317.41 | 317.41 | 0 |
| 21 Nov 2024 | 314.70 | -2.31 | -0.73% | 314.70 | 314.70 | 0 |
| 20 Nov 2024 | 317.008 | -1.18 | -0.37% | 317.008 | 317.008 | 0 |
| 19 Nov 2024 | 318.19 | 2.50 | 0.79% | 318.19 | 318.19 | 0 |
| 18 Nov 2024 | 315.6855 | -1.43 | -0.45% | 315.6855 | 315.6855 | 0 |
| 15 Nov 2024 | 317.1146 | -2.53 | -0.79% | 317.1146 | 317.1146 | 0 |
| 14 Nov 2024 | 319.6422 | 2.94 | 0.93% | 318.2896 | 319.6422 | 48 |
| 13 Nov 2024 | 316.70 | -4.62 | -1.44% | 316.70 | 316.70 | 0 |
| 12 Nov 2024 | 321.323 | -0.78 | -0.24% | 321.323 | 321.323 | 0 |
| 11 Nov 2024 | 322.0986 | 2.92 | 0.91% | 322.0986 | 322.0986 | 0 |
| 08 Nov 2024 | 319.1811 | -2.24 | -0.70% | 318.4215 | 321.9385 | 61 |
| 07 Nov 2024 | 321.4167 | -1.02 | -0.32% | 321.4167 | 321.4167 | 0 |
| 06 Nov 2024 | 322.4379 | 7.85 | 2.50% | 322.4379 | 322.4379 | 0 |
| 05 Nov 2024 | 314.5857 | 1.35 | 0.43% | 314.5857 | 314.5857 | 0 |
| 04 Nov 2024 | 313.2385 | 1.98 | 0.64% | 313.2385 | 313.2385 | 0 |
| 01 Nov 2024 | 311.2583 | -1.81 | -0.58% | 311.2583 | 311.2583 | 0 |
| 31 Oct 2024 | 313.0666 | -5.94 | -1.86% | 313.0666 | 313.0666 | 0 |
| 30 Oct 2024 | 319.0032 | 3.21 | 1.02% | 319.0032 | 319.0032 | 0 |
| 29 Oct 2024 | 315.7962 | 1.88 | 0.60% | 315.7962 | 315.7962 | 0 |
| 28 Oct 2024 | 313.9148 | 5.78 | 1.88% | 312.799 | 313.9148 | 50 |
| 25 Oct 2024 | 308.1319 | -1.32 | -0.43% | 308.1319 | 308.1319 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
