Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur | EU:JPHE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.32 | 0.80% | 293.2404 | 290.9287 | 291.7418 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 293.2404 | 293.2404 | 293.2404 | 0 | 11:54:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 290.925 | 1.63 | 0.56% | 288.5802 | 292.0235 | 31 |
| 20 Nov 2024 | 289.2912 | -1.65 | -0.57% | 289.2912 | 293.1584 | 193 |
| 19 Nov 2024 | 290.9443 | -1.36 | -0.47% | 289.4714 | 293.5156 | 2,805 |
| 18 Nov 2024 | 292.3053 | 0.72 | 0.25% | 291.6267 | 292.3053 | 7 |
| 15 Nov 2024 | 291.5852 | -3.87 | -1.31% | 291.5852 | 293.3153 | 92 |
| 14 Nov 2024 | 295.4598 | 0.41 | 0.14% | 293.7419 | 295.5969 | 13 |
| 13 Nov 2024 | 295.0528 | 0.00 | 0.00% | 295.0528 | 295.0528 | 0 |
| 12 Nov 2024 | 295.0528 | -4.39 | -1.47% | 295.0528 | 297.1327 | 7 |
| 11 Nov 2024 | 299.4411 | 4.30 | 1.46% | 297.8412 | 299.4411 | 17 |
| 08 Nov 2024 | 295.1399 | -2.67 | -0.90% | 294.7107 | 297.6183 | 6 |
| 07 Nov 2024 | 297.811 | -0.08 | -0.03% | 297.3159 | 298.4025 | 34 |
| 06 Nov 2024 | 297.8932 | 5.14 | 1.76% | 297.8932 | 299.6117 | 58 |
| 05 Nov 2024 | 292.7522 | 2.62 | 0.90% | 290.9091 | 293.3298 | 145 |
| 04 Nov 2024 | 290.1368 | -2.60 | -0.89% | 289.5905 | 290.1368 | 111 |
| 01 Nov 2024 | 292.7347 | 3.98 | 1.38% | 288.3827 | 292.7347 | 85 |
| 31 Oct 2024 | 288.7499 | -3.77 | -1.29% | 288.7499 | 291.5803 | 20 |
| 30 Oct 2024 | 292.523 | 0.69 | 0.24% | 292.523 | 295.0443 | 27 |
| 29 Oct 2024 | 291.8345 | 1.45 | 0.50% | 291.8345 | 292.6562 | 73 |
| 28 Oct 2024 | 290.3866 | 3.00 | 1.04% | 289.227 | 290.3866 | 101 |
| 25 Oct 2024 | 287.3894 | 1.37 | 0.48% | 285.4951 | 287.3894 | 15 |
| 24 Oct 2024 | 286.0147 | 1.39 | 0.49% | 285.9908 | 286.3694 | 49 |
| 23 Oct 2024 | 284.6282 | -2.29 | -0.80% | 284.6282 | 286.5276 | 37 |
| 22 Oct 2024 | 286.9214 | -3.21 | -1.11% | 286.7107 | 289.8831 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
