We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur | EU:JPHE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 309.1082 | 307.80 | 313.077 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 309.1082 | 2.95 | 0.96% | 308.0478 | 309.1082 | 38 |
| 02 Jul 2024 | 306.1557 | 3.70 | 1.22% | 305.0851 | 306.1557 | 219 |
| 01 Jul 2024 | 302.459 | 0.61 | 0.20% | 301.7986 | 302.8507 | 196 |
| 28 Jun 2024 | 301.8448 | 1.61 | 0.53% | 301.1575 | 301.8454 | 71 |
| 27 Jun 2024 | 300.2398 | 1.13 | 0.38% | 298.8592 | 300.2398 | 264 |
| 26 Jun 2024 | 299.1131 | 2.05 | 0.69% | 298.6424 | 299.1317 | 287 |
| 25 Jun 2024 | 297.0648 | 1.93 | 0.65% | 297.0648 | 297.9772 | 10 |
| 24 Jun 2024 | 295.1337 | 3.41 | 1.17% | 293.0597 | 295.1337 | 272 |
| 21 Jun 2024 | 291.7233 | 0.14 | 0.05% | 291.3953 | 291.8879 | 10 |
| 20 Jun 2024 | 291.5866 | 1.12 | 0.39% | 291.5866 | 291.5866 | 0 |
| 19 Jun 2024 | 290.4676 | -0.15 | -0.05% | 290.4676 | 291.8523 | 99 |
| 18 Jun 2024 | 290.6218 | 0.81 | 0.28% | 289.96 | 290.8855 | 81 |
| 17 Jun 2024 | 289.8116 | -2.22 | -0.76% | 288.7494 | 289.8116 | 74 |
| 14 Jun 2024 | 292.0286 | 2.27 | 0.78% | 291.11 | 293.5918 | 60 |
| 13 Jun 2024 | 289.7581 | -6.02 | -2.03% | 289.7581 | 292.7616 | 222 |
| 12 Jun 2024 | 295.7766 | 1.04 | 0.35% | 294.4467 | 296.9592 | 1,850 |
| 11 Jun 2024 | 294.7373 | -3.06 | -1.03% | 294.7373 | 296.653 | 51 |
| 10 Jun 2024 | 297.7998 | 2.57 | 0.87% | 295.9482 | 297.7998 | 85 |
| 07 Jun 2024 | 295.2343 | 0.54 | 0.18% | 293.093 | 295.6256 | 42 |
| 06 Jun 2024 | 294.6921 | -0.15 | -0.05% | 293.9845 | 294.6921 | 90 |
| 05 Jun 2024 | 294.8464 | 1.06 | 0.36% | 292.959 | 295.0034 | 1,108 |
| 04 Jun 2024 | 293.7854 | -2.76 | -0.93% | 293.7854 | 296.222 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
