We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur | EU:JPHE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.9333 | 0.31% | 298.7229 | 285.00 | 299.8386 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 298.7229 | 298.0528 | 298.0528 | 64 | 13:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 297.7896 | -0.47 | -0.16% | 297.7896 | 302.2729 | 23 |
| 27 Dec 2024 | 298.258 | 3.19 | 1.08% | 295.9989 | 302.9537 | 234 |
| 24 Dec 2024 | 295.0695 | 0.26 | 0.09% | 295.0672 | 295.6721 | 500 |
| 23 Dec 2024 | 294.8071 | -0.66 | -0.22% | 294.8071 | 295.1123 | 6 |
| 20 Dec 2024 | 295.4625 | -1.43 | -0.48% | 291.83 | 295.4625 | 39 |
| 19 Dec 2024 | 296.8966 | 1.33 | 0.45% | 295.8668 | 297.6754 | 37 |
| 18 Dec 2024 | 295.5653 | 0.80 | 0.27% | 295.4389 | 296.815 | 113 |
| 17 Dec 2024 | 294.7608 | -2.93 | -0.98% | 294.7608 | 295.9055 | 56 |
| 16 Dec 2024 | 297.6889 | -0.03 | -0.01% | 295.8218 | 298.4217 | 347 |
| 13 Dec 2024 | 297.7152 | -1.28 | -0.43% | 297.4699 | 297.7152 | 2 |
| 12 Dec 2024 | 298.9917 | -1.51 | -0.50% | 298.9917 | 300.0186 | 44 |
| 11 Dec 2024 | 300.5013 | 3.69 | 1.24% | 297.6492 | 300.5013 | 7 |
| 10 Dec 2024 | 296.8156 | -0.65 | -0.22% | 296.3856 | 297.8484 | 4,782 |
| 09 Dec 2024 | 297.4661 | 0.40 | 0.14% | 297.259 | 299.2699 | 62 |
| 06 Dec 2024 | 297.064 | -1.08 | -0.36% | 295.941 | 297.568 | 22 |
| 05 Dec 2024 | 298.1488 | 0.48 | 0.16% | 297.6485 | 298.1488 | 16 |
| 04 Dec 2024 | 297.6687 | 0.10 | 0.03% | 297.6687 | 300.2165 | 77 |
| 03 Dec 2024 | 297.5673 | 2.79 | 0.95% | 297.5673 | 298.5545 | 18 |
| 02 Dec 2024 | 294.7803 | 3.45 | 1.18% | 293.6212 | 294.7803 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
