We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI JPXNIKKEI 400 UCITS ETF DAILY HEDGED CHF | EU:JPHC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.01 | -0.74% | 134.8622 | 134.9369 | 135.6013 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.8622 | 134.8622 | 134.8622 | 0 | 16:37:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 135.8697 | -1.15 | -0.84% | 135.8697 | 135.8697 | 0 |
| 30 Apr 2024 | 137.0197 | 0.69 | 0.51% | 137.0197 | 137.0197 | 0 |
| 29 Apr 2024 | 136.3247 | 2.35 | 1.75% | 136.3247 | 136.3247 | 0 |
| 26 Apr 2024 | 133.9777 | 2.32 | 1.76% | 133.9777 | 133.9777 | 0 |
| 25 Apr 2024 | 131.659 | -3.39 | -2.51% | 131.659 | 132.871 | 37 |
| 24 Apr 2024 | 135.0498 | 2.33 | 1.76% | 135.0498 | 135.0498 | 0 |
| 23 Apr 2024 | 132.7196 | 0.23 | 0.18% | 132.7196 | 132.7196 | 0 |
| 22 Apr 2024 | 132.487 | 0.64 | 0.49% | 132.487 | 132.487 | 0 |
| 19 Apr 2024 | 131.8458 | -1.40 | -1.05% | 130.9057 | 132.1406 | 750 |
| 18 Apr 2024 | 133.2473 | 0.72 | 0.54% | 133.2473 | 133.2473 | 0 |
| 17 Apr 2024 | 132.5314 | -1.77 | -1.32% | 132.5314 | 132.5314 | 0 |
| 16 Apr 2024 | 134.3038 | -2.95 | -2.15% | 133.992 | 134.3038 | 2 |
| 15 Apr 2024 | 137.2548 | -0.07 | -0.05% | 137.2548 | 137.2548 | 2 |
| 12 Apr 2024 | 137.3203 | 0.74 | 0.54% | 137.3203 | 137.3203 | 0 |
| 11 Apr 2024 | 136.5802 | 0.25 | 0.19% | 136.5802 | 136.5802 | 0 |
| 10 Apr 2024 | 136.3266 | -0.76 | -0.56% | 136.3266 | 136.3266 | 0 |
| 09 Apr 2024 | 137.0891 | 1.35 | 0.99% | 137.0891 | 137.0891 | 0 |
| 08 Apr 2024 | 135.7396 | 1.35 | 1.01% | 135.7396 | 135.7396 | 0 |
| 05 Apr 2024 | 134.3864 | -1.67 | -1.23% | 134.3864 | 134.3864 | 0 |
| 04 Apr 2024 | 136.0606 | 1.22 | 0.91% | 136.0606 | 136.0606 | 0 |
| 03 Apr 2024 | 134.8398 | 0.16 | 0.12% | 134.8398 | 134.8398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
