We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI JPXNIKKEI 400 UCITS ETF DAILY HEDGED CHF | EU:JPHC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 136.3688 | 136.936 | 137.9998 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 136.3688 | -1.80 | -1.30% | 136.3688 | 136.3688 | 0 |
| 19 Dec 2024 | 138.1655 | 0.45 | 0.32% | 138.0975 | 138.1655 | 5 |
| 18 Dec 2024 | 137.7202 | 0.04 | 0.03% | 137.7202 | 137.7202 | 0 |
| 17 Dec 2024 | 137.6778 | -0.44 | -0.32% | 137.6778 | 137.6778 | 0 |
| 16 Dec 2024 | 138.1173 | -0.88 | -0.64% | 138.1173 | 138.1173 | 0 |
| 13 Dec 2024 | 139.00 | -0.85 | -0.61% | 138.61 | 139.00 | 608 |
| 12 Dec 2024 | 139.8547 | 1.11 | 0.80% | 139.8547 | 139.8547 | 0 |
| 11 Dec 2024 | 138.7401 | 0.43 | 0.31% | 138.7401 | 138.7401 | 0 |
| 10 Dec 2024 | 138.314 | -0.39 | -0.28% | 138.1602 | 138.70 | 4,816 |
| 09 Dec 2024 | 138.7006 | 0.69 | 0.50% | 138.7006 | 138.7006 | 0 |
| 06 Dec 2024 | 138.0081 | -1.45 | -1.04% | 138.0081 | 138.0081 | 0 |
| 05 Dec 2024 | 139.4573 | 0.04 | 0.03% | 138.8023 | 139.4573 | 70 |
| 04 Dec 2024 | 139.4128 | 0.22 | 0.16% | 139.4128 | 139.4128 | 0 |
| 03 Dec 2024 | 139.1944 | 2.28 | 1.67% | 139.1944 | 139.1944 | 0 |
| 02 Dec 2024 | 136.9125 | 1.55 | 1.15% | 136.9125 | 136.9125 | 0 |
| 29 Nov 2024 | 135.3625 | -0.32 | -0.23% | 135.3625 | 135.3625 | 0 |
| 28 Nov 2024 | 135.6785 | -0.09 | -0.07% | 135.6785 | 135.8233 | 140 |
| 27 Nov 2024 | 135.7671 | 0.00 | 0.00% | 135.7671 | 135.7671 | 0 |
| 26 Nov 2024 | 135.7671 | -1.55 | -1.13% | 135.7671 | 135.7671 | 0 |
| 25 Nov 2024 | 137.3176 | 0.66 | 0.48% | 137.3176 | 137.3176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
