We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Short JPY Long EUR | EU:JPEU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.118 | 0.22% | 54.708 | 54.792 | 54.811 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.708 | 54.708 | 54.708 | 0 | 10:59:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 54.59 | 0.09 | 0.17% | 54.59 | 54.59 | 0 |
| 23 May 2024 | 54.499 | -0.05 | -0.09% | 54.499 | 54.499 | 0 |
| 22 May 2024 | 54.549 | 0.05 | 0.10% | 54.549 | 54.549 | 0 |
| 21 May 2024 | 54.497 | 0.12 | 0.22% | 54.497 | 54.497 | 0 |
| 20 May 2024 | 54.379 | 0.09 | 0.18% | 54.379 | 54.379 | 0 |
| 17 May 2024 | 54.284 | 0.00 | 0.01% | 54.284 | 54.284 | 0 |
| 16 May 2024 | 54.28 | 0.00 | 0.00% | 54.28 | 54.28 | 0 |
| 15 May 2024 | 54.28 | 0.14 | 0.27% | 54.28 | 54.28 | 0 |
| 14 May 2024 | 54.136 | 0.29 | 0.53% | 54.136 | 54.136 | 0 |
| 13 May 2024 | 53.848 | 0.02 | 0.05% | 53.848 | 53.848 | 0 |
| 10 May 2024 | 53.823 | 0.21 | 0.39% | 53.823 | 53.823 | 0 |
| 09 May 2024 | 53.616 | 0.14 | 0.26% | 53.616 | 53.616 | 0 |
| 08 May 2024 | 53.476 | 0.23 | 0.43% | 53.476 | 53.476 | 0 |
| 07 May 2024 | 53.249 | 0.25 | 0.47% | 53.249 | 53.249 | 0 |
| 06 May 2024 | 53.001 | 0.35 | 0.67% | 53.001 | 53.001 | 0 |
| 03 May 2024 | 52.646 | -0.65 | -1.22% | 52.646 | 52.646 | 0 |
| 02 May 2024 | 53.296 | -0.45 | -0.84% | 53.296 | 53.296 | 0 |
| 30 Apr 2024 | 53.747 | -0.10 | -0.18% | 53.747 | 53.747 | 0 |
| 29 Apr 2024 | 53.846 | 0.11 | 0.20% | 53.846 | 53.846 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
