We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Short JPY Long EUR | EU:JPEU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.322 | -0.60% | 53.033 | 52.99 | 53.009 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.033 | 53.033 | 53.033 | 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 53.033 | -0.32 | -0.60% | 53.033 | 53.033 | 0 |
| 13 Feb 2025 | 53.355 | 0.40 | 0.76% | 53.355 | 53.355 | 0 |
| 12 Feb 2025 | 52.95 | 1.01 | 1.94% | 52.95 | 52.95 | 0 |
| 11 Feb 2025 | 51.944 | -0.13 | -0.24% | 51.944 | 51.944 | 0 |
| 10 Feb 2025 | 52.071 | -0.27 | -0.52% | 52.071 | 52.071 | 0 |
| 07 Feb 2025 | 52.345 | -0.18 | -0.35% | 52.345 | 52.345 | 0 |
| 06 Feb 2025 | 52.529 | -0.38 | -0.71% | 52.529 | 52.529 | 0 |
| 05 Feb 2025 | 52.906 | -0.26 | -0.49% | 52.906 | 52.906 | 0 |
| 04 Feb 2025 | 53.164 | 0.42 | 0.80% | 53.164 | 53.164 | 0 |
| 03 Feb 2025 | 52.744 | -0.64 | -1.19% | 52.744 | 52.744 | 0 |
| 31 Jan 2025 | 53.38 | -0.02 | -0.04% | 53.38 | 53.38 | 0 |
| 30 Jan 2025 | 53.40 | -0.22 | -0.40% | 53.40 | 53.40 | 0 |
| 29 Jan 2025 | 53.617 | -0.28 | -0.53% | 53.617 | 53.617 | 0 |
| 28 Jan 2025 | 53.90 | -0.09 | -0.17% | 53.90 | 53.90 | 0 |
| 27 Jan 2025 | 53.994 | 0.19 | 0.34% | 53.994 | 53.994 | 0 |
| 24 Jan 2025 | 53.809 | -0.11 | -0.20% | 53.809 | 53.809 | 0 |
| 23 Jan 2025 | 53.916 | 0.11 | 0.20% | 53.916 | 53.916 | 0 |
| 22 Jan 2025 | 53.808 | 0.33 | 0.62% | 53.808 | 53.808 | 0 |
| 21 Jan 2025 | 53.474 | 0.22 | 0.41% | 53.458 | 53.474 | 272 |
| 20 Jan 2025 | 53.258 | 0.31 | 0.58% | 53.258 | 53.258 | 0 |
| 17 Jan 2025 | 52.953 | -0.26 | -0.50% | 52.953 | 52.953 | 0 |
| 16 Jan 2025 | 53.217 | -0.28 | -0.52% | 53.217 | 53.217 | 0 |
| 15 Jan 2025 | 53.494 | 0.08 | 0.15% | 53.494 | 53.494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
