We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Short JPY Long EUR 3x Daily | EU:JPE3 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.237 | 0.33% | 71.204 | 71.033 | 71.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.204 | 71.204 | 71.204 | 0 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 71.204 | 0.24 | 0.33% | 71.204 | 71.204 | 0 |
| 24 Jun 2024 | 70.967 | 0.96 | 1.37% | 70.967 | 70.967 | 0 |
| 21 Jun 2024 | 70.007 | 0.67 | 0.96% | 70.007 | 70.007 | 0 |
| 20 Jun 2024 | 69.339 | 0.66 | 0.96% | 69.339 | 69.339 | 0 |
| 19 Jun 2024 | 68.677 | -0.39 | -0.56% | 68.677 | 68.677 | 0 |
| 18 Jun 2024 | 69.064 | 1.50 | 2.22% | 69.064 | 69.064 | 0 |
| 17 Jun 2024 | 67.565 | -1.25 | -1.82% | 67.565 | 67.565 | 0 |
| 14 Jun 2024 | 68.816 | -0.47 | -0.68% | 68.816 | 68.816 | 0 |
| 13 Jun 2024 | 69.289 | 1.12 | 1.64% | 69.289 | 69.289 | 0 |
| 12 Jun 2024 | 68.173 | -0.48 | -0.69% | 68.173 | 68.173 | 0 |
| 11 Jun 2024 | 68.648 | 0.75 | 1.11% | 68.648 | 68.648 | 0 |
| 10 Jun 2024 | 67.894 | -0.46 | -0.68% | 67.894 | 67.894 | 0 |
| 07 Jun 2024 | 68.357 | -0.88 | -1.27% | 68.357 | 68.357 | 0 |
| 06 Jun 2024 | 69.239 | 0.38 | 0.56% | 69.239 | 69.239 | 0 |
| 05 Jun 2024 | 68.855 | -0.22 | -0.31% | 68.855 | 68.855 | 0 |
| 04 Jun 2024 | 69.072 | -1.05 | -1.50% | 69.072 | 69.072 | 0 |
| 03 Jun 2024 | 70.126 | 0.93 | 1.35% | 70.126 | 70.126 | 0 |
| 31 May 2024 | 69.193 | 1.04 | 1.53% | 69.193 | 69.193 | 0 |
| 30 May 2024 | 68.152 | -1.65 | -2.37% | 68.152 | 68.152 | 0 |
| 29 May 2024 | 69.804 | -0.10 | -0.14% | 69.804 | 69.804 | 0 |
| 28 May 2024 | 69.90 | 0.58 | 0.83% | 69.90 | 69.90 | 0 |
| 27 May 2024 | 69.324 | 0.40 | 0.58% | 69.324 | 69.324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
