We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Short JPY Long EUR 3x Daily | EU:JPE3 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 0.73% | 63.076 | 62.27 | 62.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.076 | 63.076 | 63.076 | 0 | 12:59:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 62.616 | -1.38 | -2.15% | 62.616 | 62.616 | 0 |
| 15 Nov 2024 | 63.994 | -0.16 | -0.25% | 63.994 | 63.994 | 0 |
| 14 Nov 2024 | 64.152 | 0.04 | 0.07% | 64.152 | 64.152 | 0 |
| 13 Nov 2024 | 64.109 | 1.25 | 1.99% | 64.109 | 64.109 | 0 |
| 12 Nov 2024 | 62.86 | -1.13 | -1.77% | 62.86 | 62.86 | 0 |
| 11 Nov 2024 | 63.994 | -0.07 | -0.11% | 63.994 | 63.994 | 0 |
| 08 Nov 2024 | 64.062 | -1.39 | -2.12% | 64.062 | 64.062 | 0 |
| 07 Nov 2024 | 65.452 | 0.23 | 0.36% | 65.452 | 65.452 | 0 |
| 06 Nov 2024 | 65.217 | -0.39 | -0.60% | 65.217 | 65.217 | 0 |
| 05 Nov 2024 | 65.612 | 0.22 | 0.33% | 65.612 | 65.612 | 0 |
| 04 Nov 2024 | 65.393 | -0.18 | -0.27% | 65.393 | 65.393 | 0 |
| 01 Nov 2024 | 65.569 | 0.77 | 1.19% | 65.569 | 65.569 | 0 |
| 31 Oct 2024 | 64.801 | -0.84 | -1.28% | 64.801 | 64.801 | 0 |
| 30 Oct 2024 | 65.638 | 0.41 | 0.63% | 65.638 | 65.638 | 0 |
| 29 Oct 2024 | 65.227 | -0.02 | -0.03% | 65.227 | 65.227 | 0 |
| 28 Oct 2024 | 65.249 | 1.54 | 2.42% | 65.249 | 65.249 | 0 |
| 25 Oct 2024 | 63.708 | 0.46 | 0.72% | 63.708 | 63.708 | 0 |
| 24 Oct 2024 | 63.25 | -0.37 | -0.58% | 63.25 | 63.25 | 0 |
| 23 Oct 2024 | 63.616 | 1.34 | 2.15% | 63.616 | 63.616 | 0 |
| 22 Oct 2024 | 62.274 | 0.86 | 1.40% | 62.274 | 62.274 | 0 |
| 21 Oct 2024 | 61.415 | -0.20 | -0.32% | 61.415 | 61.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
