We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext JPN Screened Climate Ambition 30 EW NR | EU:JPCLN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.52 | 0.44% | 4,715.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,715.48 | 4,715.48 | 4,715.48 | 0 | 11:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 4,694.96 | 5.90 | 0.13% | 4,694.96 | 4,694.96 | 0 |
| 08 May 2024 | 4,689.06 | -82.73 | -1.73% | 4,689.06 | 4,689.06 | 0 |
| 07 May 2024 | 4,771.79 | 32.23 | 0.68% | 4,771.79 | 4,771.79 | 0 |
| 06 May 2024 | 4,739.56 | 0.00 | 0.00% | 4,739.56 | 4,739.56 | 0 |
| 03 May 2024 | 4,739.56 | 0.00 | 0.00% | 4,739.56 | 4,739.56 | 0 |
| 02 May 2024 | 4,739.56 | -11.98 | -0.25% | 4,739.56 | 4,739.56 | 0 |
| 30 Apr 2024 | 4,751.54 | 112.81 | 2.43% | 4,751.54 | 4,751.54 | 0 |
| 29 Apr 2024 | 4,638.73 | 0.00 | 0.00% | 4,638.73 | 4,638.73 | 0 |
| 26 Apr 2024 | 4,638.73 | 19.62 | 0.42% | 4,638.73 | 4,638.73 | 0 |
| 25 Apr 2024 | 4,619.11 | -99.02 | -2.10% | 4,619.11 | 4,619.11 | 0 |
| 24 Apr 2024 | 4,718.13 | 89.02 | 1.92% | 4,718.13 | 4,718.13 | 0 |
| 23 Apr 2024 | 4,629.11 | 2.10 | 0.05% | 4,629.11 | 4,629.11 | 0 |
| 22 Apr 2024 | 4,627.01 | 39.56 | 0.86% | 4,627.01 | 4,627.01 | 0 |
| 19 Apr 2024 | 4,587.45 | -87.27 | -1.87% | 4,587.45 | 4,587.45 | 0 |
| 18 Apr 2024 | 4,674.72 | 12.07 | 0.26% | 4,674.72 | 4,674.72 | 0 |
| 17 Apr 2024 | 4,662.65 | -48.86 | -1.04% | 4,662.65 | 4,662.65 | 0 |
| 16 Apr 2024 | 4,711.51 | -97.39 | -2.03% | 4,711.51 | 4,711.51 | 0 |
| 15 Apr 2024 | 4,808.90 | -25.31 | -0.52% | 4,808.90 | 4,808.90 | 0 |
| 12 Apr 2024 | 4,834.21 | 14.57 | 0.30% | 4,834.21 | 4,834.21 | 0 |
| 11 Apr 2024 | 4,819.64 | 8.16 | 0.17% | 4,819.64 | 4,819.64 | 0 |
| 10 Apr 2024 | 4,811.48 | -40.89 | -0.84% | 4,811.48 | 4,811.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
