We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext JPN Screened Climate Ambition 30 EW GR | EU:JPCLG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.78 | 0.44% | 5,006.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,006.98 | 5,006.98 | 5,006.98 | 0 | 11:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5,006.98 | 21.78 | 0.44% | 5,006.98 | 5,006.98 | 0 |
| 09 May 2024 | 4,985.20 | 6.26 | 0.13% | 4,985.20 | 4,985.20 | 0 |
| 08 May 2024 | 4,978.94 | -87.84 | -1.73% | 4,978.94 | 4,978.94 | 0 |
| 07 May 2024 | 5,066.78 | 34.22 | 0.68% | 5,066.78 | 5,066.78 | 0 |
| 06 May 2024 | 5,032.56 | 0.00 | 0.00% | 5,032.56 | 5,032.56 | 0 |
| 03 May 2024 | 5,032.56 | 0.00 | 0.00% | 5,032.56 | 5,032.56 | 0 |
| 02 May 2024 | 5,032.56 | -12.72 | -0.25% | 5,032.56 | 5,032.56 | 0 |
| 30 Apr 2024 | 5,045.28 | 119.78 | 2.43% | 5,045.28 | 5,045.28 | 0 |
| 29 Apr 2024 | 4,925.50 | 0.00 | 0.00% | 4,925.50 | 4,925.50 | 0 |
| 26 Apr 2024 | 4,925.50 | 20.84 | 0.42% | 4,925.50 | 4,925.50 | 0 |
| 25 Apr 2024 | 4,904.66 | -105.14 | -2.10% | 4,904.66 | 4,904.66 | 0 |
| 24 Apr 2024 | 5,009.80 | 94.52 | 1.92% | 5,009.80 | 5,009.80 | 0 |
| 23 Apr 2024 | 4,915.28 | 2.23 | 0.05% | 4,915.28 | 4,915.28 | 0 |
| 22 Apr 2024 | 4,913.05 | 42.01 | 0.86% | 4,913.05 | 4,913.05 | 0 |
| 19 Apr 2024 | 4,871.04 | -92.67 | -1.87% | 4,871.04 | 4,871.04 | 0 |
| 18 Apr 2024 | 4,963.71 | 12.82 | 0.26% | 4,963.71 | 4,963.71 | 0 |
| 17 Apr 2024 | 4,950.89 | -51.89 | -1.04% | 4,950.89 | 4,950.89 | 0 |
| 16 Apr 2024 | 5,002.78 | -103.41 | -2.03% | 5,002.78 | 5,002.78 | 0 |
| 15 Apr 2024 | 5,106.19 | -26.87 | -0.52% | 5,106.19 | 5,106.19 | 0 |
| 12 Apr 2024 | 5,133.06 | 15.47 | 0.30% | 5,133.06 | 5,133.06 | 0 |
| 11 Apr 2024 | 5,117.59 | 8.67 | 0.17% | 5,117.59 | 5,117.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
