We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext JPN Screened Climate Ambition 30 EW EUR | EU:JPCLE | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.82 | -0.21% | 2,829.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,833.93 | 2,833.93 | 2,833.93 | 0 | 17:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 2,829.05 | -5.82 | -0.21% | 2,829.05 | 2,833.93 | 0 |
| 10 May 2024 | 2,834.87 | 10.08 | 0.36% | 2,824.20 | 2,834.87 | 0 |
| 09 May 2024 | 2,824.79 | -3.17 | -0.11% | 2,824.79 | 2,829.62 | 0 |
| 08 May 2024 | 2,827.96 | -63.75 | -2.20% | 2,827.96 | 2,892.41 | 0 |
| 07 May 2024 | 2,891.71 | 11.05 | 0.38% | 2,884.20 | 2,891.71 | 0 |
| 06 May 2024 | 2,880.66 | -23.57 | -0.81% | 2,880.66 | 2,880.66 | 0 |
| 03 May 2024 | 2,904.23 | 0.86 | 0.03% | 2,904.23 | 2,904.23 | 0 |
| 02 May 2024 | 2,903.37 | 54.86 | 1.93% | 2,870.88 | 2,903.37 | 0 |
| 30 Apr 2024 | 2,848.51 | 60.99 | 2.19% | 2,790.77 | 2,848.51 | 0 |
| 29 Apr 2024 | 2,787.52 | 1.87 | 0.07% | 2,787.52 | 2,787.52 | 0 |
| 26 Apr 2024 | 2,785.65 | -10.15 | -0.36% | 2,785.65 | 2,789.91 | 0 |
| 25 Apr 2024 | 2,795.80 | -76.64 | -2.67% | 2,795.80 | 2,858.54 | 0 |
| 24 Apr 2024 | 2,872.44 | 52.70 | 1.87% | 2,818.54 | 2,872.44 | 0 |
| 23 Apr 2024 | 2,819.74 | -14.03 | -0.50% | 2,819.74 | 2,830.91 | 0 |
| 22 Apr 2024 | 2,833.77 | 28.54 | 1.02% | 2,809.48 | 2,833.77 | 0 |
| 19 Apr 2024 | 2,805.23 | -56.79 | -1.98% | 2,805.23 | 2,864.32 | 0 |
| 18 Apr 2024 | 2,862.02 | 2.84 | 0.10% | 2,854.65 | 2,862.02 | 0 |
| 17 Apr 2024 | 2,859.18 | -32.72 | -1.13% | 2,859.18 | 2,891.58 | 0 |
| 16 Apr 2024 | 2,891.90 | -65.91 | -2.23% | 2,891.90 | 2,958.58 | 0 |
| 15 Apr 2024 | 2,957.81 | -41.31 | -1.38% | 2,957.81 | 2,989.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
