We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext JPN Screened Climate Ambition 30 EW | EU:JPCLA | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.99 | 0.20% | 3,568.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,568.12 | 3,568.12 | 3,568.12 | 0 | 11:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,561.13 | 15.50 | 0.44% | 3,561.13 | 3,561.13 | 0 |
| 09 May 2024 | 3,545.63 | 4.45 | 0.13% | 3,545.63 | 3,545.63 | 0 |
| 08 May 2024 | 3,541.18 | -62.48 | -1.73% | 3,541.18 | 3,541.18 | 0 |
| 07 May 2024 | 3,603.66 | 24.34 | 0.68% | 3,603.66 | 3,603.66 | 0 |
| 06 May 2024 | 3,579.32 | 0.00 | 0.00% | 3,579.32 | 3,579.32 | 0 |
| 03 May 2024 | 3,579.32 | 0.00 | 0.00% | 3,579.32 | 3,579.32 | 0 |
| 02 May 2024 | 3,579.32 | -9.05 | -0.25% | 3,579.32 | 3,579.32 | 0 |
| 30 Apr 2024 | 3,588.37 | 85.19 | 2.43% | 3,588.37 | 3,588.37 | 0 |
| 29 Apr 2024 | 3,503.18 | 0.00 | 0.00% | 3,503.18 | 3,503.18 | 0 |
| 26 Apr 2024 | 3,503.18 | 14.83 | 0.43% | 3,503.18 | 3,503.18 | 0 |
| 25 Apr 2024 | 3,488.35 | -74.78 | -2.10% | 3,488.35 | 3,488.35 | 0 |
| 24 Apr 2024 | 3,563.13 | 67.22 | 1.92% | 3,563.13 | 3,563.13 | 0 |
| 23 Apr 2024 | 3,495.91 | 1.59 | 0.05% | 3,495.91 | 3,495.91 | 0 |
| 22 Apr 2024 | 3,494.32 | 29.88 | 0.86% | 3,494.32 | 3,494.32 | 0 |
| 19 Apr 2024 | 3,464.44 | -65.91 | -1.87% | 3,464.44 | 3,464.44 | 0 |
| 18 Apr 2024 | 3,530.35 | 9.11 | 0.26% | 3,530.35 | 3,530.35 | 0 |
| 17 Apr 2024 | 3,521.24 | -36.90 | -1.04% | 3,521.24 | 3,521.24 | 0 |
| 16 Apr 2024 | 3,558.14 | -73.55 | -2.03% | 3,558.14 | 3,558.14 | 0 |
| 15 Apr 2024 | 3,631.69 | -19.11 | -0.52% | 3,631.69 | 3,631.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
