We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | EU:JPCEN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,745.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 3,745.56 | -84.44 | -2.20% | 3,745.56 | 3,830.92 | 0 |
| 07 May 2024 | 3,830.00 | 14.65 | 0.38% | 3,820.04 | 3,830.00 | 0 |
| 06 May 2024 | 3,815.35 | -31.22 | -0.81% | 3,815.35 | 3,815.35 | 0 |
| 03 May 2024 | 3,846.57 | 1.13 | 0.03% | 3,846.57 | 3,846.57 | 0 |
| 02 May 2024 | 3,845.44 | 72.66 | 1.93% | 3,802.41 | 3,845.44 | 0 |
| 30 Apr 2024 | 3,772.78 | 80.78 | 2.19% | 3,696.30 | 3,772.78 | 0 |
| 29 Apr 2024 | 3,692.00 | 2.48 | 0.07% | 3,692.00 | 3,692.00 | 0 |
| 26 Apr 2024 | 3,689.52 | -13.45 | -0.36% | 3,689.52 | 3,695.16 | 0 |
| 25 Apr 2024 | 3,702.97 | -101.50 | -2.67% | 3,702.97 | 3,786.06 | 0 |
| 24 Apr 2024 | 3,804.47 | 69.79 | 1.87% | 3,733.08 | 3,804.47 | 0 |
| 23 Apr 2024 | 3,734.68 | -18.58 | -0.50% | 3,734.68 | 3,749.47 | 0 |
| 22 Apr 2024 | 3,753.26 | 37.81 | 1.02% | 3,721.08 | 3,753.26 | 0 |
| 19 Apr 2024 | 3,715.45 | -75.23 | -1.98% | 3,715.45 | 3,793.71 | 0 |
| 18 Apr 2024 | 3,790.68 | 3.77 | 0.10% | 3,780.91 | 3,790.68 | 0 |
| 17 Apr 2024 | 3,786.91 | -43.34 | -1.13% | 3,786.91 | 3,829.83 | 0 |
| 16 Apr 2024 | 3,830.25 | -87.29 | -2.23% | 3,830.25 | 3,918.56 | 0 |
| 15 Apr 2024 | 3,917.54 | -54.72 | -1.38% | 3,917.54 | 3,959.98 | 0 |
| 12 Apr 2024 | 3,972.26 | 48.32 | 1.23% | 3,922.64 | 3,972.26 | 0 |
| 11 Apr 2024 | 3,923.94 | 10.86 | 0.28% | 3,907.60 | 3,923.94 | 0 |
| 10 Apr 2024 | 3,913.08 | -24.33 | -0.62% | 3,913.08 | 3,936.83 | 0 |
| 09 Apr 2024 | 3,937.41 | 37.09 | 0.95% | 3,898.51 | 3,937.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
