We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | EU:JPCEN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,255.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 4,255.16 | 75.77 | 1.81% | 4,255.16 | 4,255.16 | 0 |
| 05 Mar 2025 | 4,179.39 | -98.93 | -2.31% | 4,179.39 | 4,179.39 | 0 |
| 04 Mar 2025 | 4,278.32 | 0.44 | 0.01% | 4,278.32 | 4,278.32 | 0 |
| 03 Mar 2025 | 4,277.88 | 71.18 | 1.69% | 4,277.88 | 4,277.88 | 0 |
| 28 Feb 2025 | 4,206.70 | -102.47 | -2.38% | 4,206.70 | 4,206.70 | 0 |
| 27 Feb 2025 | 4,309.17 | 35.81 | 0.84% | 4,309.17 | 4,309.17 | 0 |
| 26 Feb 2025 | 4,273.36 | -28.70 | -0.67% | 4,273.36 | 4,273.36 | 0 |
| 25 Feb 2025 | 4,302.06 | -44.29 | -1.02% | 4,302.06 | 4,302.06 | 0 |
| 24 Feb 2025 | 4,346.35 | 1.74 | 0.04% | 4,346.35 | 4,346.35 | 0 |
| 21 Feb 2025 | 4,344.61 | 5.84 | 0.13% | 4,344.61 | 4,344.61 | 0 |
| 20 Feb 2025 | 4,338.77 | -23.84 | -0.55% | 4,338.77 | 4,338.77 | 0 |
| 19 Feb 2025 | 4,362.61 | -0.20 | 0.00% | 4,362.61 | 4,362.61 | 0 |
| 18 Feb 2025 | 4,362.81 | 12.96 | 0.30% | 4,362.81 | 4,362.81 | 0 |
| 17 Feb 2025 | 4,349.85 | 51.59 | 1.20% | 4,349.85 | 4,349.85 | 0 |
| 14 Feb 2025 | 4,298.26 | -23.64 | -0.55% | 4,298.26 | 4,298.26 | 0 |
| 13 Feb 2025 | 4,321.90 | 74.72 | 1.76% | 4,321.90 | 4,321.90 | 0 |
| 12 Feb 2025 | 4,247.18 | -55.13 | -1.28% | 4,247.18 | 4,247.18 | 0 |
| 11 Feb 2025 | 4,302.31 | -36.24 | -0.84% | 4,302.31 | 4,302.31 | 0 |
| 10 Feb 2025 | 4,338.55 | -13.86 | -0.32% | 4,338.55 | 4,338.55 | 0 |
| 07 Feb 2025 | 4,352.41 | -17.01 | -0.39% | 4,352.41 | 4,352.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
