We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | EU:JPCEG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.91 | 0.26% | 4,644.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 4,644.71 | 19.63 | 0.42% | 4,644.71 | 4,644.71 | 0 |
| 10 Dec 2024 | 4,625.08 | 0.00 | 0.00% | 4,625.08 | 4,625.08 | 0 |
| 09 Dec 2024 | 4,625.08 | -46.15 | -0.99% | 4,625.08 | 4,625.08 | 0 |
| 06 Dec 2024 | 4,671.23 | -21.63 | -0.46% | 4,671.23 | 4,671.23 | 0 |
| 05 Dec 2024 | 4,692.86 | -4.94 | -0.11% | 4,692.86 | 4,692.86 | 0 |
| 04 Dec 2024 | 4,697.80 | -60.85 | -1.28% | 4,697.80 | 4,697.80 | 0 |
| 03 Dec 2024 | 4,758.65 | 81.52 | 1.74% | 4,758.65 | 4,758.65 | 0 |
| 02 Dec 2024 | 4,677.13 | 113.23 | 2.48% | 4,677.13 | 4,677.13 | 0 |
| 29 Nov 2024 | 4,563.90 | 27.21 | 0.60% | 4,563.90 | 4,563.90 | 0 |
| 28 Nov 2024 | 4,536.69 | 22.67 | 0.50% | 4,536.69 | 4,536.69 | 0 |
| 27 Nov 2024 | 4,514.02 | 0.00 | 0.00% | 4,514.02 | 4,514.02 | 0 |
| 26 Nov 2024 | 4,514.02 | -39.64 | -0.87% | 4,514.02 | 4,514.02 | 0 |
| 25 Nov 2024 | 4,553.66 | 24.34 | 0.54% | 4,553.66 | 4,553.66 | 0 |
| 22 Nov 2024 | 4,529.32 | 48.27 | 1.08% | 4,529.32 | 4,529.32 | 0 |
| 21 Nov 2024 | 4,481.05 | 5.12 | 0.11% | 4,481.05 | 4,481.05 | 0 |
| 20 Nov 2024 | 4,475.93 | -39.93 | -0.88% | 4,475.93 | 4,475.93 | 0 |
| 19 Nov 2024 | 4,515.86 | 64.40 | 1.45% | 4,515.86 | 4,515.86 | 0 |
| 18 Nov 2024 | 4,451.46 | -82.19 | -1.81% | 4,451.46 | 4,451.46 | 0 |
| 15 Nov 2024 | 4,533.65 | 85.31 | 1.92% | 4,533.65 | 4,533.65 | 0 |
| 14 Nov 2024 | 4,448.34 | -14.16 | -0.32% | 4,448.34 | 4,448.34 | 0 |
| 13 Nov 2024 | 4,462.50 | -56.82 | -1.26% | 4,462.50 | 4,462.50 | 0 |
| 12 Nov 2024 | 4,519.32 | -6.67 | -0.15% | 4,519.32 | 4,519.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
