We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | EU:JPCEG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.46 | -0.11% | 3,972.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,979.62 | 3,979.62 | 3,979.62 | 0 | 17:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3,972.82 | -4.46 | -0.11% | 3,972.82 | 3,979.62 | 0 |
| 08 May 2024 | 3,977.28 | -89.66 | -2.20% | 3,977.28 | 4,067.93 | 0 |
| 07 May 2024 | 4,066.94 | 15.55 | 0.38% | 4,056.37 | 4,066.94 | 0 |
| 06 May 2024 | 4,051.39 | -33.15 | -0.81% | 4,051.39 | 4,051.39 | 0 |
| 03 May 2024 | 4,084.54 | 1.20 | 0.03% | 4,084.54 | 4,084.54 | 0 |
| 02 May 2024 | 4,083.34 | 77.15 | 1.93% | 4,037.64 | 4,083.34 | 0 |
| 30 Apr 2024 | 4,006.19 | 85.78 | 2.19% | 3,924.97 | 4,006.19 | 0 |
| 29 Apr 2024 | 3,920.41 | 2.64 | 0.07% | 3,920.41 | 3,920.41 | 0 |
| 26 Apr 2024 | 3,917.77 | -14.29 | -0.36% | 3,917.77 | 3,923.76 | 0 |
| 25 Apr 2024 | 3,932.06 | -107.77 | -2.67% | 3,932.06 | 4,020.29 | 0 |
| 24 Apr 2024 | 4,039.83 | 74.10 | 1.87% | 3,964.03 | 4,039.83 | 0 |
| 23 Apr 2024 | 3,965.73 | -19.73 | -0.50% | 3,965.73 | 3,981.43 | 0 |
| 22 Apr 2024 | 3,985.46 | 40.15 | 1.02% | 3,951.29 | 3,985.46 | 0 |
| 19 Apr 2024 | 3,945.31 | -79.88 | -1.98% | 3,945.31 | 4,028.41 | 0 |
| 18 Apr 2024 | 4,025.19 | 4.00 | 0.10% | 4,014.82 | 4,025.19 | 0 |
| 17 Apr 2024 | 4,021.19 | -46.02 | -1.13% | 4,021.19 | 4,066.76 | 0 |
| 16 Apr 2024 | 4,067.21 | -92.70 | -2.23% | 4,067.21 | 4,160.98 | 0 |
| 15 Apr 2024 | 4,159.91 | -58.09 | -1.38% | 4,159.91 | 4,204.97 | 0 |
| 12 Apr 2024 | 4,218.00 | 51.30 | 1.23% | 4,165.32 | 4,218.00 | 0 |
| 11 Apr 2024 | 4,166.70 | 11.53 | 0.28% | 4,149.34 | 4,166.70 | 0 |
| 10 Apr 2024 | 4,155.17 | -25.83 | -0.62% | 4,155.17 | 4,180.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
