JNKE State Street Global Advisors Limited IE

52.745

0.00 (0.00%)

23 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
State Street Global Advisors Limited IE	EU:JNKE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	52.745	52.59	52.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

State Street Global Advi... (JNKE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	52.745	0.07	0.13%	52.645	52.745	510
21 Jan 2025	52.678	0.18	0.34%	52.548	52.678	500
20 Jan 2025	52.501	-0.06	-0.12%	52.501	52.613	99
17 Jan 2025	52.564	0.05	0.09%	52.564	52.564	0
16 Jan 2025	52.515	0.24	0.46%	52.515	52.552	194
15 Jan 2025	52.277	0.09	0.17%	52.277	52.277	0
14 Jan 2025	52.188	0.00	0.00%	52.188	52.188	0
13 Jan 2025	52.186	-0.20	-0.39%	52.186	52.228	5
10 Jan 2025	52.389	-0.04	-0.08%	52.389	52.389	0
09 Jan 2025	52.431	-0.09	-0.17%	52.431	52.431	0
08 Jan 2025	52.522	-0.13	-0.24%	52.522	52.522	355
07 Jan 2025	52.65	0.05	0.09%	52.635	52.65	60
06 Jan 2025	52.601	-0.07	-0.13%	52.60	52.605	273
03 Jan 2025	52.672	0.07	0.13%	52.629	52.672	30
02 Jan 2025	52.602	-0.07	-0.13%	52.54	52.735	745
31 Dec 2024	52.67	0.11	0.21%	52.67	52.67	0
30 Dec 2024	52.56	0.04	0.07%	52.56	52.619	135
27 Dec 2024	52.525	0.07	0.14%	52.525	52.527	597
24 Dec 2024	52.454	0.00	0.00%	52.454	52.454	0
23 Dec 2024	52.454	-0.12	-0.23%	52.454	52.454	0