We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EU:JNKE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.239 | 0.46% | 52.676 | 52.338 | 52.676 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.676 | 52.389 | 52.389 | 20 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 52.676 | 0.24 | 0.46% | 52.389 | 52.676 | 20 |
| 03 Dec 2024 | 52.437 | 0.03 | 0.05% | 52.412 | 52.437 | 20 |
| 02 Dec 2024 | 52.41 | 0.10 | 0.19% | 52.386 | 52.444 | 282 |
| 29 Nov 2024 | 52.308 | 0.10 | 0.19% | 52.24 | 52.308 | 340 |
| 28 Nov 2024 | 52.207 | 0.09 | 0.16% | 52.207 | 52.207 | 0 |
| 27 Nov 2024 | 52.122 | -0.16 | -0.30% | 52.122 | 52.199 | 24 |
| 26 Nov 2024 | 52.28 | 0.01 | 0.02% | 52.28 | 52.287 | 2 |
| 25 Nov 2024 | 52.272 | 0.10 | 0.20% | 52.219 | 52.272 | 100 |
| 22 Nov 2024 | 52.17 | -0.01 | -0.01% | 52.17 | 52.17 | 0 |
| 21 Nov 2024 | 52.176 | -0.04 | -0.07% | 52.176 | 52.176 | 0 |
| 20 Nov 2024 | 52.215 | 0.16 | 0.30% | 52.215 | 52.215 | 0 |
| 19 Nov 2024 | 52.057 | -0.11 | -0.21% | 52.057 | 52.26 | 14,386 |
| 18 Nov 2024 | 52.165 | 0.02 | 0.04% | 52.161 | 52.17 | 15,940 |
| 15 Nov 2024 | 52.143 | 0.01 | 0.02% | 52.143 | 52.143 | 0 |
| 14 Nov 2024 | 52.135 | -0.05 | -0.10% | 52.135 | 52.135 | 0 |
| 13 Nov 2024 | 52.186 | 0.00 | 0.00% | 52.186 | 52.186 | 0 |
| 12 Nov 2024 | 52.186 | 0.03 | 0.06% | 52.186 | 52.186 | 0 |
| 11 Nov 2024 | 52.156 | 0.02 | 0.03% | 52.156 | 52.156 | 0 |
| 08 Nov 2024 | 52.14 | 0.11 | 0.21% | 52.115 | 52.14 | 162 |
| 07 Nov 2024 | 52.029 | -0.06 | -0.11% | 51.987 | 52.029 | 36 |
| 06 Nov 2024 | 52.087 | 0.22 | 0.42% | 52.087 | 52.087 | 0 |
| 05 Nov 2024 | 51.868 | -0.06 | -0.11% | 51.868 | 51.904 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
