We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EU:JNKE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.119 | 0.23% | 51.719 | 51.50 | 51.576 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.719 | 51.719 | 51.719 | 0 | 16:32:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 51.60 | 0.09 | 0.17% | 51.567 | 51.60 | 336 |
| 21 May 2024 | 51.513 | -0.06 | -0.11% | 51.513 | 51.567 | 34 |
| 20 May 2024 | 51.569 | 0.12 | 0.23% | 51.569 | 51.569 | 0 |
| 17 May 2024 | 51.45 | -0.12 | -0.23% | 51.45 | 51.536 | 694 |
| 16 May 2024 | 51.567 | 0.15 | 0.30% | 51.567 | 51.654 | 20 |
| 15 May 2024 | 51.414 | 0.07 | 0.14% | 51.414 | 51.414 | 0 |
| 14 May 2024 | 51.341 | -0.06 | -0.12% | 51.305 | 51.386 | 673 |
| 13 May 2024 | 51.403 | -0.02 | -0.03% | 51.376 | 51.403 | 99 |
| 10 May 2024 | 51.42 | -0.04 | -0.07% | 51.39 | 51.42 | 143 |
| 09 May 2024 | 51.458 | -0.05 | -0.10% | 51.458 | 51.50 | 90 |
| 08 May 2024 | 51.508 | 0.21 | 0.41% | 51.452 | 51.508 | 68 |
| 07 May 2024 | 51.298 | -0.10 | -0.20% | 51.298 | 51.298 | 0 |
| 06 May 2024 | 51.40 | -0.05 | -0.10% | 51.379 | 51.69 | 630 |
| 03 May 2024 | 51.452 | 0.35 | 0.69% | 51.274 | 51.452 | 106 |
| 02 May 2024 | 51.10 | -0.08 | -0.16% | 50.977 | 51.244 | 354 |
| 30 Apr 2024 | 51.181 | -0.07 | -0.14% | 51.181 | 51.181 | 0 |
| 29 Apr 2024 | 51.253 | 0.08 | 0.15% | 51.253 | 51.253 | 0 |
| 26 Apr 2024 | 51.176 | 0.03 | 0.05% | 51.176 | 51.176 | 0 |
| 25 Apr 2024 | 51.149 | -0.18 | -0.35% | 51.149 | 51.149 | 0 |
| 24 Apr 2024 | 51.328 | 0.08 | 0.15% | 51.328 | 51.328 | 0 |
| 23 Apr 2024 | 51.251 | 0.16 | 0.32% | 51.251 | 51.251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
